| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | INR | 140 | 140.9 | 131.5 | 135.6 | 135.6 | -2.65 (-1.92%) | 2,039 |
| 21 May 2010 | INR | 139 | 140 | 135 | 138.25 | 138.25 | -3.45 (-2.43%) | 2,901 |
| 20 May 2010 | INR | 146 | 146 | 139 | 141.7 | 141.7 | +1.1 (+0.78%) | 636 |
| 19 May 2010 | INR | 142 | 144.75 | 138.1 | 140.6 | 140.6 | -2.95 (-2.06%) | 919 |
| 18 May 2010 | INR | 145 | 158.7 | 135 | 143.55 | 143.55 | +0.45 (+0.31%) | 9,048 |
| 17 May 2010 | INR | 146 | 146 | 140.2 | 143.1 | 143.1 | -0.9 (-0.63%) | 453 |
| 14 May 2010 | INR | 152 | 152.9 | 143 | 144 | 144 | -1.95 (-1.34%) | 1,846 |
| 13 May 2010 | INR | 148 | 151 | 145.6 | 145.95 | 145.95 | -1.45 (-0.98%) | 838 |
| 12 May 2010 | INR | 152.9 | 152.9 | 144.8 | 147.4 | 147.4 | +1.05 (+0.72%) | 858 |
| 11 May 2010 | INR | 146 | 150.85 | 146 | 146.35 | 146.35 | -1.05 (-0.71%) | 1,151 |
| 10 May 2010 | INR | 146 | 151.95 | 145.05 | 147.4 | 147.4 | +2.55 (+1.76%) | 1,632 |
| 7 May 2010 | INR | 148.5 | 149 | 140 | 144.85 | 144.85 | -2.5 (-1.70%) | 1,307 |
| 6 May 2010 | INR | 151 | 152 | 146.7 | 147.35 | 147.35 | -0.65 (-0.44%) | 2,143 |
| 5 May 2010 | INR | 152.8 | 152.8 | 146 | 148 | 148 | -2.1 (-1.40%) | 1,130 |
| 4 May 2010 | INR | 154.6 | 157.5 | 147.25 | 150.1 | 150.1 | -4.4 (-2.85%) | 2,762 |
| 3 May 2010 | INR | 155 | 157.2 | 154.15 | 154.5 | 154.5 | -0.7 (-0.45%) | 1,174 |
| 30 Apr 2010 | INR | 156 | 159 | 155 | 155.2 | 155.2 | +0.15 (+0.10%) | 763 |
| 29 Apr 2010 | INR | 157 | 157 | 154.1 | 155.05 | 155.05 | -0.65 (-0.42%) | 2,087 |
| 28 Apr 2010 | INR | 158 | 158 | 155.55 | 155.7 | 155.7 | -3.6 (-2.26%) | 1,060 |
| 27 Apr 2010 | INR | 163 | 163 | 158 | 159.3 | 159.3 | +1.45 (+0.92%) | 1,617 |
| 26 Apr 2010 | INR | 158 | 162.8 | 156 | 157.85 | 157.85 | +0.85 (+0.54%) | 942 |
| 23 Apr 2010 | INR | 160 | 160 | 156.6 | 157 | 157 | -2.7 (-1.69%) | 1,044 |
| 22 Apr 2010 | INR | 161 | 163.9 | 157.25 | 159.7 | 159.7 | +0.1 (+0.06%) | 516 |
| 21 Apr 2010 | INR | 164 | 164 | 157 | 159.6 | 159.6 | -0.55 (-0.34%) | 2,912 |
| 20 Apr 2010 | INR | 158.3 | 161 | 158.3 | 160.15 | 160.15 | +0.85 (+0.53%) | 1,517 |
| 19 Apr 2010 | INR | 152.6 | 161 | 152.6 | 159.3 | 159.3 | -6.2 (-3.75%) | 5,146 |
| 16 Apr 2010 | INR | 160.1 | 174.85 | 156.2 | 165.5 | 165.5 | +0.2 (+0.12%) | 15,564 |
| 15 Apr 2010 | INR | 170.05 | 172 | 164.7 | 165.3 | 165.3 | -2.75 (-1.64%) | 3,740 |
| 13 Apr 2010 | INR | 173.45 | 174.85 | 166.75 | 168.05 | 168.05 | -1.4 (-0.83%) | 6,995 |
| 12 Apr 2010 | INR | 164.8 | 175 | 163 | 169.45 | 169.45 | +5.55 (+3.39%) | 18,825 |
