| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 159.3 | 168 | 157.75 | 163.9 | 163.9 | +8.35 (+5.37%) | 35,519 |
| 8 Apr 2010 | INR | 157.5 | 160 | 155.05 | 155.55 | 155.55 | +0.15 (+0.10%) | 5,617 |
| 7 Apr 2010 | INR | 162.3 | 165 | 154.1 | 155.4 | 155.4 | -4.7 (-2.94%) | 6,679 |
| 6 Apr 2010 | INR | 158 | 166 | 148.1 | 160.1 | 160.1 | +10 (+6.66%) | 35,513 |
| 5 Apr 2010 | INR | 150 | 150.5 | 148.2 | 150.1 | 150.1 | +2.65 (+1.80%) | 2,514 |
| 1 Apr 2010 | INR | 148 | 149 | 145.3 | 147.45 | 147.45 | +3.2 (+2.22%) | 5,049 |
| 31 Mar 2010 | INR | 151 | 152 | 143 | 144.25 | 144.25 | +3.9 (+2.78%) | 13,109 |
| 30 Mar 2010 | INR | 144.95 | 145.55 | 140 | 140.35 | 140.35 | -1 (-0.71%) | 2,489 |
| 29 Mar 2010 | INR | 143.6 | 143.6 | 140.1 | 141.35 | 141.35 | -2.65 (-1.84%) | 1,429 |
| 26 Mar 2010 | INR | 143 | 146 | 141.15 | 144 | 144 | +0.3 (+0.21%) | 2,312 |
| 25 Mar 2010 | INR | 148 | 148 | 142.5 | 143.7 | 143.7 | -2.85 (-1.94%) | 2,299 |
| 23 Mar 2010 | INR | 150.85 | 152 | 145 | 146.55 | 146.55 | -3.7 (-2.46%) | 4,248 |
| 22 Mar 2010 | INR | 154.1 | 156.9 | 148.3 | 150.25 | 150.25 | -2.85 (-1.86%) | 2,029 |
| 19 Mar 2010 | INR | 154.7 | 158.5 | 150.1 | 153.1 | 153.1 | +2.45 (+1.63%) | 16,787 |
| 18 Mar 2010 | INR | 153 | 153 | 147.8 | 150.65 | 150.65 | +1.45 (+0.97%) | 8,828 |
| 17 Mar 2010 | INR | 154 | 154 | 148.9 | 149.2 | 149.2 | -0.85 (-0.57%) | 1,401 |
| 16 Mar 2010 | INR | 147 | 153.5 | 142.55 | 150.05 | 150.05 | +1.6 (+1.08%) | 8,145 |
| 15 Mar 2010 | INR | 151 | 155 | 147 | 148.45 | 148.45 | -1.75 (-1.17%) | 6,854 |
| 12 Mar 2010 | INR | 151 | 153.95 | 150 | 150.2 | 150.2 | -1.25 (-0.83%) | 1,181 |
| 11 Mar 2010 | INR | 158 | 158 | 150.65 | 151.45 | 151.45 | -2.5 (-1.62%) | 12,725 |
| 10 Mar 2010 | INR | 155 | 158.1 | 153.05 | 153.95 | 153.95 | -1.8 (-1.16%) | 7,409 |
| 9 Mar 2010 | INR | 154 | 159.5 | 154 | 155.75 | 155.75 | +0.55 (+0.35%) | 3,139 |
| 8 Mar 2010 | INR | 157 | 157.5 | 153 | 155.2 | 155.2 | -1.9 (-1.21%) | 5,150 |
| 5 Mar 2010 | INR | 152.05 | 159.7 | 145 | 157.1 | 157.1 | +2.7 (+1.75%) | 3,608 |
| 4 Mar 2010 | INR | 155 | 155 | 152.3 | 154.4 | 154.4 | +0.55 (+0.36%) | 1,635 |
| 3 Mar 2010 | INR | 162 | 162 | 152.05 | 153.85 | 153.85 | +0.8 (+0.52%) | 3,120 |
| 2 Mar 2010 | INR | 155 | 156.85 | 152.05 | 153.05 | 153.05 | -3 (-1.92%) | 4,742 |
| 26 Feb 2010 | INR | 157.9 | 160 | 155 | 156.05 | 156.05 | +3.95 (+2.60%) | 6,672 |
| 25 Feb 2010 | INR | 150.9 | 163.45 | 149 | 152.1 | 152.1 | +2.25 (+1.50%) | 47,427 |
| 24 Feb 2010 | INR | 150.5 | 151.65 | 146 | 149.85 | 149.85 | -2.35 (-1.54%) | 1,407 |
