| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 154.1 | 154.1 | 151.2 | 152.2 | 152.2 | -2.3 (-1.49%) | 420 |
| 22 Feb 2010 | INR | 156 | 156.95 | 154.05 | 154.5 | 154.5 | -2.15 (-1.37%) | 956 |
| 19 Feb 2010 | INR | 158 | 158.7 | 156.1 | 156.65 | 156.65 | -2.6 (-1.63%) | 688 |
| 18 Feb 2010 | INR | 154 | 161.95 | 154 | 159.25 | 159.25 | +1.05 (+0.66%) | 6,185 |
| 17 Feb 2010 | INR | 159.95 | 161.8 | 157.5 | 158.2 | 158.2 | +0.65 (+0.41%) | 1,770 |
| 16 Feb 2010 | INR | 156 | 160.8 | 156 | 157.55 | 157.55 | +0.4 (+0.25%) | 520 |
| 15 Feb 2010 | INR | 160 | 160 | 156.4 | 157.15 | 157.15 | -1.65 (-1.04%) | 1,320 |
| 11 Feb 2010 | INR | 160.65 | 162.5 | 157.05 | 158.8 | 158.8 | +1.75 (+1.11%) | 1,950 |
| 10 Feb 2010 | INR | 154 | 167 | 154 | 157.05 | 157.05 | +1.95 (+1.26%) | 11,897 |
| 9 Feb 2010 | INR | 156.05 | 159 | 151 | 155.1 | 155.1 | +0.7 (+0.45%) | 1,381 |
| 8 Feb 2010 | INR | 161 | 161 | 154.2 | 154.4 | 154.4 | +0.45 (+0.29%) | 753 |
| 6 Feb 2010 | INR | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 148.15 | 155.5 | 148.15 | 153.95 | 153.95 | -3.25 (-2.07%) | 1,424 |
| 4 Feb 2010 | INR | 158.2 | 165 | 156.2 | 157.2 | 157.2 | -4.3 (-2.66%) | 1,612 |
| 3 Feb 2010 | INR | 165 | 166 | 160.05 | 161.5 | 161.5 | +1.05 (+0.65%) | 2,235 |
| 2 Feb 2010 | INR | 172.8 | 172.8 | 160 | 160.45 | 160.45 | -4.2 (-2.55%) | 1,911 |
| 1 Feb 2010 | INR | 156 | 169 | 156 | 164.65 | 164.65 | +7.8 (+4.97%) | 1,858 |
| 29 Jan 2010 | INR | 154 | 161.8 | 147.2 | 156.85 | 156.85 | +1.2 (+0.77%) | 2,741 |
| 28 Jan 2010 | INR | 157.75 | 171 | 154 | 155.65 | 155.65 | -6.65 (-4.10%) | 2,459 |
| 27 Jan 2010 | INR | 173.15 | 173.15 | 161.05 | 162.3 | 162.3 | -8.35 (-4.89%) | 5,010 |
| 25 Jan 2010 | INR | 178.95 | 178.95 | 168.5 | 170.65 | 170.65 | 0.0 (0.0%) | 3,641 |
| 22 Jan 2010 | INR | 163.25 | 178.95 | 163.1 | 170.65 | 170.65 | -4.55 (-2.60%) | 8,903 |
| 21 Jan 2010 | INR | 182.8 | 183 | 170.25 | 175.2 | 175.2 | -5.05 (-2.80%) | 9,724 |
| 20 Jan 2010 | INR | 183 | 192.95 | 179 | 180.25 | 180.25 | -1.65 (-0.91%) | 42,927 |
| 19 Jan 2010 | INR | 185 | 190 | 178.5 | 181.9 | 181.9 | -3.45 (-1.86%) | 22,070 |
| 18 Jan 2010 | INR | 181.8 | 191.7 | 173 | 185.35 | 185.35 | +3.3 (+1.81%) | 36,227 |
| 15 Jan 2010 | INR | 188 | 192.85 | 179.2 | 182.05 | 182.05 | -4.15 (-2.23%) | 30,039 |
| 14 Jan 2010 | INR | 170 | 190.15 | 167.5 | 186.2 | 186.2 | +17.8 (+10.57%) | 48,894 |
| 13 Jan 2010 | INR | 150.25 | 173 | 150.25 | 168.4 | 168.4 | +7.45 (+4.63%) | 14,350 |
| 12 Jan 2010 | INR | 165 | 167.7 | 158.8 | 160.95 | 160.95 | -2.1 (-1.29%) | 10,409 |
