| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2010 | INR | 161.9 | 164.45 | 160 | 163.05 | 163.05 | +3.8 (+2.39%) | 8,120 |
| 8 Jan 2010 | INR | 158.95 | 163.9 | 158.15 | 159.25 | 159.25 | +0.5 (+0.31%) | 8,008 |
| 7 Jan 2010 | INR | 153 | 164.8 | 152.6 | 158.75 | 158.75 | +5.25 (+3.42%) | 18,189 |
| 6 Jan 2010 | INR | 153 | 154 | 151.05 | 153.5 | 153.5 | +1.9 (+1.25%) | 3,827 |
| 5 Jan 2010 | INR | 157 | 160 | 150.15 | 151.6 | 151.6 | +1.5 (+1.00%) | 5,671 |
| 4 Jan 2010 | INR | 146.25 | 152 | 146.25 | 150.1 | 150.1 | +0.25 (+0.17%) | 3,106 |
| 31 Dec 2009 | INR | 151 | 154.9 | 149 | 149.85 | 149.85 | -1.5 (-0.99%) | 6,066 |
| 30 Dec 2009 | INR | 151.1 | 152.5 | 150.7 | 151.35 | 151.35 | -0.55 (-0.36%) | 624 |
| 29 Dec 2009 | INR | 152 | 154.8 | 150 | 151.9 | 151.9 | +0.45 (+0.30%) | 2,484 |
| 24 Dec 2009 | INR | 152.5 | 153 | 150.5 | 151.45 | 151.45 | -0.1 (-0.07%) | 1,795 |
| 23 Dec 2009 | INR | 155 | 155 | 150.1 | 151.55 | 151.55 | -2.1 (-1.37%) | 3,038 |
| 22 Dec 2009 | INR | 156 | 158.7 | 150.15 | 153.65 | 153.65 | +3.6 (+2.40%) | 2,295 |
| 21 Dec 2009 | INR | 150 | 152 | 149 | 150.05 | 150.05 | -0.4 (-0.27%) | 961 |
| 18 Dec 2009 | INR | 152 | 155.95 | 149.6 | 150.45 | 150.45 | -2.65 (-1.73%) | 1,012 |
| 17 Dec 2009 | INR | 151.5 | 154.7 | 151.5 | 153.1 | 153.1 | +1.2 (+0.79%) | 2,186 |
| 16 Dec 2009 | INR | 149 | 152.8 | 148.25 | 151.9 | 151.9 | +1.75 (+1.17%) | 1,772 |
| 15 Dec 2009 | INR | 159.75 | 159.8 | 145.1 | 150.15 | 150.15 | -5.9 (-3.78%) | 3,493 |
| 14 Dec 2009 | INR | 156.1 | 160 | 154 | 156.05 | 156.05 | -1.7 (-1.08%) | 3,684 |
| 11 Dec 2009 | INR | 156.3 | 160 | 156.3 | 157.75 | 157.75 | 0.0 (0.0%) | 3,858 |
| 10 Dec 2009 | INR | 153.9 | 160.6 | 149 | 157.75 | 157.75 | +5.2 (+3.41%) | 5,056 |
| 9 Dec 2009 | INR | 162.5 | 162.5 | 148.25 | 152.55 | 152.55 | -0.6 (-0.39%) | 1,878 |
| 8 Dec 2009 | INR | 148.65 | 156 | 148.65 | 153.15 | 153.15 | +0.85 (+0.56%) | 1,295 |
| 7 Dec 2009 | INR | 148.25 | 154 | 148.25 | 152.3 | 152.3 | -0.8 (-0.52%) | 1,325 |
| 4 Dec 2009 | INR | 152.15 | 154.8 | 152.05 | 153.1 | 153.1 | -1.6 (-1.03%) | 2,057 |
| 3 Dec 2009 | INR | 151 | 164.85 | 149.2 | 154.7 | 154.7 | +2.15 (+1.41%) | 32,646 |
| 2 Dec 2009 | INR | 154.55 | 157.6 | 151 | 152.55 | 152.55 | -0.6 (-0.39%) | 6,174 |
| 1 Dec 2009 | INR | 148 | 157.45 | 148 | 153.15 | 153.15 | +8.6 (+5.95%) | 10,046 |
| 30 Nov 2009 | INR | 145 | 149.65 | 144.1 | 144.55 | 144.55 | -0.5 (-0.34%) | 4,916 |
| 27 Nov 2009 | INR | 141 | 151.7 | 141 | 145.05 | 145.05 | -3.85 (-2.59%) | 6,939 |
| 26 Nov 2009 | INR | 149.65 | 152.8 | 146.6 | 148.9 | 148.9 | -1.95 (-1.29%) | 2,578 |
