| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 372 | 386.95 | 370.15 | 376.3 | 376.3 | +4.6 (+1.24%) | 393,846 |
| 12 Dec 2022 | INR | 369.9 | 374.95 | 363 | 371.7 | 371.7 | +2.85 (+0.77%) | 233,251 |
| 9 Dec 2022 | INR | 373 | 375.35 | 366.55 | 368.85 | 368.85 | -3.6 (-0.97%) | 153,541 |
| 8 Dec 2022 | INR | 366.1 | 379.15 | 365.5 | 372.45 | 372.45 | +5 (+1.36%) | 587,425 |
| 7 Dec 2022 | INR | 379.8 | 379.8 | 364.5 | 367.45 | 367.45 | -10.6 (-2.80%) | 299,387 |
| 6 Dec 2022 | INR | 382 | 387.2 | 375.7 | 378.05 | 378.05 | -9.65 (-2.49%) | 306,502 |
| 5 Dec 2022 | INR | 390.45 | 393 | 385.5 | 387.7 | 387.7 | -0.5 (-0.13%) | 203,297 |
| 2 Dec 2022 | INR | 391.95 | 394 | 386.05 | 388.2 | 388.2 | -4.6 (-1.17%) | 134,816 |
| 1 Dec 2022 | INR | 388.7 | 403 | 385.25 | 392.8 | 392.8 | +7.35 (+1.91%) | 512,547 |
| 30 Nov 2022 | INR | 390 | 396.45 | 382.5 | 385.45 | 385.45 | +9.65 (+2.57%) | 478,397 |
| 29 Nov 2022 | INR | 382.75 | 384.55 | 371.9 | 375.8 | 375.8 | -5.85 (-1.53%) | 175,665 |
| 28 Nov 2022 | INR | 381 | 393 | 378.05 | 381.65 | 381.65 | +0.3 (+0.08%) | 212,880 |
| 25 Nov 2022 | INR | 379.75 | 387 | 375.7 | 381.35 | 381.35 | +3.35 (+0.89%) | 128,974 |
| 24 Nov 2022 | INR | 388 | 391.8 | 375.4 | 378 | 378 | -6.45 (-1.68%) | 300,038 |
| 23 Nov 2022 | INR | 370 | 388.65 | 365 | 384.45 | 384.45 | +16.05 (+4.36%) | 358,947 |
| 22 Nov 2022 | INR | 371 | 375 | 366.15 | 368.4 | 368.4 | +0.65 (+0.18%) | 159,302 |
| 21 Nov 2022 | INR | 359.35 | 370.4 | 355.55 | 367.75 | 367.75 | +7.05 (+1.95%) | 232,199 |
| 18 Nov 2022 | INR | 365.5 | 365.9 | 357.15 | 360.7 | 360.7 | -4.75 (-1.30%) | 177,205 |
| 17 Nov 2022 | INR | 370 | 370 | 364.05 | 365.45 | 365.45 | -7.4 (-1.98%) | 103,098 |
| 16 Nov 2022 | INR | 361 | 376.5 | 361 | 372.85 | 372.85 | +8.85 (+2.43%) | 265,854 |
| 15 Nov 2022 | INR | 364.2 | 367.75 | 360.4 | 364 | 364 | -0.2 (-0.05%) | 151,867 |
| 14 Nov 2022 | INR | 365.6 | 366 | 355.65 | 364.2 | 364.2 | +0.7 (+0.19%) | 197,513 |
| 11 Nov 2022 | INR | 365.95 | 378.45 | 361 | 363.5 | 363.5 | +2.35 (+0.65%) | 473,488 |
| 10 Nov 2022 | INR | 362 | 367.9 | 357.1 | 361.15 | 361.15 | -6.9 (-1.87%) | 120,630 |
| 9 Nov 2022 | INR | 368.85 | 372.85 | 364.05 | 368.05 | 368.05 | +2.1 (+0.57%) | 224,116 |
| 7 Nov 2022 | INR | 360 | 368.25 | 357.9 | 365.95 | 365.95 | +8.05 (+2.25%) | 254,125 |
| 4 Nov 2022 | INR | 374.8 | 375.75 | 356.1 | 357.9 | 357.9 | -15.2 (-4.07%) | 557,977 |
| 3 Nov 2022 | INR | 373.25 | 382.35 | 368.45 | 373.1 | 373.1 | -5.05 (-1.34%) | 178,643 |
| 2 Nov 2022 | INR | 383.5 | 384.95 | 375.8 | 378.15 | 378.15 | -5.4 (-1.41%) | 189,155 |
| 1 Nov 2022 | INR | 370 | 388.5 | 366.35 | 383.55 | 383.55 | +16.55 (+4.51%) | 460,301 |
