| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | INR | 156.25 | 161.5 | 150 | 150.85 | 150.85 | -8.25 (-5.19%) | 3,489 |
| 24 Nov 2009 | INR | 160 | 161.8 | 155.1 | 159.1 | 159.1 | -0.15 (-0.09%) | 12,136 |
| 23 Nov 2009 | INR | 156.6 | 165 | 156.6 | 159.25 | 159.25 | +2.95 (+1.89%) | 14,468 |
| 20 Nov 2009 | INR | 159.8 | 165 | 155.05 | 156.3 | 156.3 | -0.35 (-0.22%) | 45,315 |
| 19 Nov 2009 | INR | 160.35 | 160.35 | 150 | 156.65 | 156.65 | +10.9 (+7.48%) | 89,697 |
| 18 Nov 2009 | INR | 137 | 145.75 | 132.2 | 145.75 | 145.75 | +13.25 (+10%) | 6,616 |
| 17 Nov 2009 | INR | 135.5 | 136.9 | 132.1 | 132.5 | 132.5 | -2.9 (-2.14%) | 836 |
| 16 Nov 2009 | INR | 140 | 140 | 134.15 | 135.4 | 135.4 | +0.25 (+0.18%) | 2,482 |
| 13 Nov 2009 | INR | 137 | 137.85 | 133.1 | 135.15 | 135.15 | -2.85 (-2.07%) | 375 |
| 12 Nov 2009 | INR | 130 | 139.5 | 130 | 138 | 138 | +2.05 (+1.51%) | 2,023 |
| 11 Nov 2009 | INR | 141.8 | 141.8 | 134 | 135.95 | 135.95 | -0.4 (-0.29%) | 1,696 |
| 10 Nov 2009 | INR | 137 | 144 | 135.55 | 136.35 | 136.35 | +0.45 (+0.33%) | 2,326 |
| 9 Nov 2009 | INR | 129.15 | 137.95 | 129.15 | 135.9 | 135.9 | +6.7 (+5.19%) | 1,902 |
| 6 Nov 2009 | INR | 132 | 132 | 126.05 | 129.2 | 129.2 | +2.45 (+1.93%) | 1,982 |
| 5 Nov 2009 | INR | 129.95 | 129.95 | 122 | 126.75 | 126.75 | +0.85 (+0.68%) | 1,639 |
| 4 Nov 2009 | INR | 127 | 128.35 | 122.2 | 125.9 | 125.9 | -0.7 (-0.55%) | 2,244 |
| 3 Nov 2009 | INR | 133 | 133 | 124 | 126.6 | 126.6 | -2.25 (-1.75%) | 1,220 |
| 30 Oct 2009 | INR | 130.1 | 131.85 | 126.25 | 128.85 | 128.85 | +3.3 (+2.63%) | 2,257 |
| 29 Oct 2009 | INR | 128.05 | 130.05 | 125.15 | 125.55 | 125.55 | -5.75 (-4.38%) | 1,308 |
| 28 Oct 2009 | INR | 132.25 | 134.65 | 131 | 131.3 | 131.3 | -4.7 (-3.46%) | 6,500 |
| 27 Oct 2009 | INR | 139.2 | 139.2 | 132.5 | 136 | 136 | -3.1 (-2.23%) | 3,007 |
| 26 Oct 2009 | INR | 146.95 | 146.95 | 138.1 | 139.1 | 139.1 | -3.75 (-2.63%) | 2,023 |
| 23 Oct 2009 | INR | 140 | 144.95 | 140 | 142.85 | 142.85 | +0.8 (+0.56%) | 1,903 |
| 22 Oct 2009 | INR | 143.15 | 148.45 | 141.5 | 142.05 | 142.05 | -4.05 (-2.77%) | 1,917 |
| 21 Oct 2009 | INR | 142.1 | 146.7 | 141.95 | 146.1 | 146.1 | +2.15 (+1.49%) | 7,217 |
| 20 Oct 2009 | INR | 143 | 146.8 | 141.25 | 143.95 | 143.95 | +0.9 (+0.63%) | 1,924 |
| 17 Oct 2009 | INR | 147.8 | 147.8 | 143 | 143.05 | 143.05 | -1.5 (-1.04%) | 879 |
| 16 Oct 2009 | INR | 142.15 | 146.45 | 142.15 | 144.55 | 144.55 | +1.15 (+0.80%) | 1,533 |
| 15 Oct 2009 | INR | 144 | 147.9 | 143 | 143.4 | 143.4 | -1.6 (-1.10%) | 604 |
| 14 Oct 2009 | INR | 144 | 147.95 | 141.15 | 145 | 145 | +4 (+2.84%) | 2,393 |
