| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | INR | 141 | 141 | 141 | 141 | 141 | -0.75 (-0.53%) | 0 |
| 12 Oct 2009 | INR | 143 | 145 | 141 | 141.75 | 141.75 | -1.45 (-1.01%) | 5,450 |
| 9 Oct 2009 | INR | 141 | 145.75 | 141 | 143.2 | 143.2 | +1 (+0.70%) | 1,431 |
| 8 Oct 2009 | INR | 141.1 | 148 | 140.15 | 142.2 | 142.2 | -1.95 (-1.35%) | 2,408 |
| 7 Oct 2009 | INR | 148.2 | 150.65 | 144.1 | 144.15 | 144.15 | -2.15 (-1.47%) | 2,202 |
| 6 Oct 2009 | INR | 148.95 | 148.95 | 141.25 | 146.3 | 146.3 | +2.8 (+1.95%) | 2,670 |
| 5 Oct 2009 | INR | 148 | 151 | 142.5 | 143.5 | 143.5 | -6.3 (-4.21%) | 4,883 |
| 1 Oct 2009 | INR | 147.5 | 153.35 | 147.5 | 149.8 | 149.8 | -1.9 (-1.25%) | 2,196 |
| 30 Sep 2009 | INR | 154 | 155 | 150.55 | 151.7 | 151.7 | -2.85 (-1.84%) | 7,813 |
| 29 Sep 2009 | INR | 157.5 | 164 | 153.15 | 154.55 | 154.55 | -2.25 (-1.43%) | 9,116 |
| 25 Sep 2009 | INR | 154.1 | 162.55 | 154.1 | 156.8 | 156.8 | -3.8 (-2.37%) | 7,579 |
| 24 Sep 2009 | INR | 160 | 162 | 156 | 160.6 | 160.6 | -0.75 (-0.46%) | 4,450 |
| 23 Sep 2009 | INR | 162 | 169.95 | 160.25 | 161.35 | 161.35 | -6.15 (-3.67%) | 8,130 |
| 22 Sep 2009 | INR | 166.1 | 172.5 | 166.05 | 167.5 | 167.5 | -3 (-1.76%) | 6,696 |
| 18 Sep 2009 | INR | 175 | 175 | 163.1 | 170.5 | 170.5 | -1.15 (-0.67%) | 12,054 |
| 17 Sep 2009 | INR | 176.9 | 185.75 | 168.7 | 171.65 | 171.65 | -5.25 (-2.97%) | 17,781 |
| 16 Sep 2009 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | +8.45 (+5.02%) | 3,496 |
| 15 Sep 2009 | INR | 167.95 | 168.45 | 164.4 | 168.45 | 168.45 | +8.05 (+5.02%) | 9,498 |
| 14 Sep 2009 | INR | 160.4 | 160.4 | 151 | 160.4 | 160.4 | +7.65 (+5.01%) | 8,505 |
| 11 Sep 2009 | INR | 152.75 | 152.75 | 152 | 152.75 | 152.75 | +7.3 (+5.02%) | 3,743 |
| 10 Sep 2009 | INR | 141 | 145.45 | 141 | 145.45 | 145.45 | +6.95 (+5.02%) | 5,003 |
| 9 Sep 2009 | INR | 134 | 138.5 | 130 | 138.5 | 138.5 | +6.6 (+5.00%) | 8,469 |
| 8 Sep 2009 | INR | 136.5 | 137 | 130.1 | 131.9 | 131.9 | -4.05 (-2.98%) | 5,512 |
| 7 Sep 2009 | INR | 137 | 139 | 135.05 | 135.95 | 135.95 | -0.5 (-0.37%) | 4,644 |
| 4 Sep 2009 | INR | 136.4 | 139.15 | 134.1 | 136.45 | 136.45 | +3.95 (+2.98%) | 18,275 |
| 3 Sep 2009 | INR | 139.8 | 139.8 | 132 | 132.5 | 132.5 | -4.05 (-2.97%) | 5,234 |
| 2 Sep 2009 | INR | 143 | 143.05 | 131.75 | 136.55 | 136.55 | +0.35 (+0.26%) | 31,796 |
| 1 Sep 2009 | INR | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | +6.5 (+5.01%) | 2,757 |
| 31 Aug 2009 | INR | 125 | 129.7 | 120 | 129.7 | 129.7 | +6.2 (+5.02%) | 8,691 |
| 28 Aug 2009 | INR | 120 | 123.5 | 116 | 123.5 | 123.5 | +5.9 (+5.02%) | 20,128 |
