| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | INR | 112 | 117.6 | 112 | 117.6 | 117.6 | +5.6 (+5%) | 5,643 |
| 26 Aug 2009 | INR | 112 | 112 | 108.5 | 112 | 112 | +5.35 (+5.02%) | 4,654 |
| 25 Aug 2009 | INR | 105 | 106.65 | 105 | 106.65 | 106.65 | +5.1 (+5.02%) | 2,239 |
| 24 Aug 2009 | INR | 99.8 | 101.55 | 99.8 | 101.55 | 101.55 | +4.85 (+5.02%) | 2,758 |
| 21 Aug 2009 | INR | 95.5 | 99.8 | 95.05 | 96.7 | 96.7 | +1.5 (+1.58%) | 5,260 |
| 20 Aug 2009 | INR | 90.5 | 98 | 90.5 | 95.2 | 95.2 | +1.65 (+1.76%) | 2,162 |
| 19 Aug 2009 | INR | 94.5 | 94.5 | 91.4 | 93.55 | 93.55 | -0.45 (-0.48%) | 625 |
| 18 Aug 2009 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | INR | 97.9 | 98 | 93.55 | 94 | 94 | -2.1 (-2.19%) | 1,443 |
| 14 Aug 2009 | INR | 95 | 97.9 | 91.1 | 96.1 | 96.1 | -0.1 (-0.10%) | 1,513 |
| 13 Aug 2009 | INR | 91.7 | 96.2 | 91.7 | 96.2 | 96.2 | +3.9 (+4.23%) | 802 |
| 12 Aug 2009 | INR | 92 | 92.3 | 90 | 92.3 | 92.3 | +2.3 (+2.56%) | 530 |
| 11 Aug 2009 | INR | 89.75 | 90 | 86.1 | 90 | 90 | +0.1 (+0.11%) | 2,531 |
| 10 Aug 2009 | INR | 95 | 95 | 89.9 | 89.9 | 89.9 | -4.7 (-4.97%) | 3,072 |
| 7 Aug 2009 | INR | 92.3 | 95.75 | 91.7 | 94.6 | 94.6 | -1.9 (-1.97%) | 1,517 |
| 6 Aug 2009 | INR | 95.1 | 97 | 90.6 | 96.5 | 96.5 | +1.4 (+1.47%) | 5,031 |
| 5 Aug 2009 | INR | 92.15 | 100.7 | 92.15 | 95.1 | 95.1 | -1.9 (-1.96%) | 2,124 |
| 4 Aug 2009 | INR | 98 | 100.7 | 96 | 97 | 97 | -0.85 (-0.87%) | 4,348 |
| 3 Aug 2009 | INR | 97 | 101.5 | 97 | 97.85 | 97.85 | -0.3 (-0.31%) | 1,061 |
| 31 Jul 2009 | INR | 101.8 | 101.9 | 98.1 | 98.15 | 98.15 | +1.1 (+1.13%) | 1,145 |
| 30 Jul 2009 | INR | 95 | 100 | 94.15 | 97.05 | 97.05 | -1.9 (-1.92%) | 270 |
| 29 Jul 2009 | INR | 101.1 | 103.85 | 98 | 98.95 | 98.95 | -3.65 (-3.56%) | 1,801 |
| 28 Jul 2009 | INR | 104 | 105.95 | 99 | 102.6 | 102.6 | -0.4 (-0.39%) | 945 |
| 27 Jul 2009 | INR | 100 | 103 | 97.3 | 103 | 103 | +3 (+3%) | 2,166 |
| 24 Jul 2009 | INR | 97.3 | 104 | 97.3 | 100 | 100 | 0.0 (0.0%) | 1,558 |
| 23 Jul 2009 | INR | 99 | 102.8 | 97.3 | 100 | 100 | +1.4 (+1.42%) | 1,691 |
| 22 Jul 2009 | INR | 103.35 | 103.35 | 97.15 | 98.6 | 98.6 | +0.15 (+0.15%) | 1,691 |
| 21 Jul 2009 | INR | 94.3 | 100 | 94.3 | 98.45 | 98.45 | +1.1 (+1.13%) | 388 |
| 20 Jul 2009 | INR | 90.05 | 97.35 | 90.05 | 97.35 | 97.35 | +4.55 (+4.90%) | 1,699 |
| 17 Jul 2009 | INR | 89 | 92.8 | 89 | 92.8 | 92.8 | +0.8 (+0.87%) | 2,147 |
