| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 70 | 71.5 | 68.5 | 69.25 | 69.25 | -2.55 (-3.55%) | 1,783 |
| 21 Apr 2009 | INR | 70 | 72.5 | 68.65 | 71.8 | 71.8 | -2.2 (-2.97%) | 348 |
| 20 Apr 2009 | INR | 74 | 74 | 69 | 74 | 74 | +3.5 (+4.96%) | 2,596 |
| 17 Apr 2009 | INR | 74.95 | 74.95 | 70 | 70.5 | 70.5 | -3 (-4.08%) | 1,092 |
| 16 Apr 2009 | INR | 78 | 79.15 | 71.6 | 73.5 | 73.5 | -1 (-1.34%) | 1,885 |
| 15 Apr 2009 | INR | 71 | 75.35 | 71 | 74.5 | 74.5 | +5.5 (+7.97%) | 2,310 |
| 13 Apr 2009 | INR | 69 | 72.95 | 67 | 69 | 69 | -5.5 (-7.38%) | 4,759 |
| 9 Apr 2009 | INR | 70.5 | 74.5 | 65.5 | 74.5 | 74.5 | 0.0 (0.0%) | 4,297 |
| 8 Apr 2009 | INR | 73 | 74.5 | 68.2 | 74.5 | 74.5 | 0.0 (0.0%) | 5,027 |
| 6 Apr 2009 | INR | 72.5 | 76.95 | 70.25 | 74.5 | 74.5 | +0.55 (+0.74%) | 3,932 |
| 2 Apr 2009 | INR | 79 | 79.85 | 72 | 73.95 | 73.95 | -1.35 (-1.79%) | 11,419 |
| 1 Apr 2009 | INR | 72 | 80.45 | 70.15 | 75.3 | 75.3 | -0.4 (-0.53%) | 23,565 |
| 31 Mar 2009 | INR | 74.25 | 82.85 | 73 | 75.7 | 75.7 | -2.05 (-2.64%) | 62,470 |
| 30 Mar 2009 | INR | 85 | 85 | 77.3 | 77.75 | 77.75 | -8.1 (-9.44%) | 27,896 |
| 27 Mar 2009 | INR | 91.75 | 94.8 | 82.3 | 85.85 | 85.85 | -3.7 (-4.13%) | 137,587 |
| 26 Mar 2009 | INR | 87.9 | 90.35 | 84.05 | 89.55 | 89.55 | +7.45 (+9.07%) | 307,586 |
| 25 Mar 2009 | INR | 77.4 | 82.1 | 76 | 82.1 | 82.1 | +7.5 (+10.05%) | 345,214 |
| 24 Mar 2009 | INR | 63.6 | 74.65 | 63.6 | 74.6 | 74.6 | +12.4 (+19.94%) | 499,594 |
| 23 Mar 2009 | INR | 54 | 62.2 | 54 | 62.2 | 62.2 | +10.4 (+20.08%) | 318,742 |
| 20 Mar 2009 | INR | 46.9 | 51.8 | 43.55 | 51.8 | 51.8 | +8.8 (+20.47%) | 54,983 |
| 19 Mar 2009 | INR | 54 | 54 | 42.2 | 43 | 43 | -5.25 (-10.88%) | 67,167 |
| 18 Mar 2009 | INR | 48.6 | 49.5 | 48.05 | 48.25 | 48.25 | -2.05 (-4.08%) | 8,602 |
| 17 Mar 2009 | INR | 50.5 | 52.4 | 50.05 | 50.3 | 50.3 | -2.05 (-3.92%) | 10,549 |
| 16 Mar 2009 | INR | 53 | 53 | 50.2 | 52.35 | 52.35 | +0.35 (+0.67%) | 7,831 |
| 13 Mar 2009 | INR | 54 | 54 | 51.3 | 52 | 52 | -0.5 (-0.95%) | 1,569 |
| 12 Mar 2009 | INR | 50.35 | 52.75 | 49.3 | 52.5 | 52.5 | +1.4 (+2.74%) | 601 |
| 9 Mar 2009 | INR | 52.4 | 53 | 50.35 | 51.1 | 51.1 | -1.85 (-3.49%) | 6,905 |
| 6 Mar 2009 | INR | 55 | 55 | 51.65 | 52.95 | 52.95 | -2.25 (-4.08%) | 2,878 |
| 5 Mar 2009 | INR | 57.2 | 61.65 | 55.15 | 55.2 | 55.2 | -1 (-1.78%) | 923 |
| 4 Mar 2009 | INR | 59.95 | 60.35 | 56.1 | 56.2 | 56.2 | -2.75 (-4.66%) | 706 |
