| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 59.5 | 61 | 57.3 | 58.95 | 58.95 | -1.5 (-2.48%) | 1,837 |
| 2 Mar 2009 | INR | 64 | 67.5 | 60.15 | 60.45 | 60.45 | -3.35 (-5.25%) | 11,187 |
| 27 Feb 2009 | INR | 70 | 70 | 63.1 | 63.8 | 63.8 | -2.25 (-3.41%) | 1,847 |
| 26 Feb 2009 | INR | 73.9 | 73.9 | 65.5 | 66.05 | 66.05 | -0.95 (-1.42%) | 776 |
| 25 Feb 2009 | INR | 77.25 | 77.25 | 65.1 | 67 | 67 | +0.4 (+0.60%) | 1,221 |
| 24 Feb 2009 | INR | 64 | 69.35 | 64 | 66.6 | 66.6 | -0.1 (-0.15%) | 1,017 |
| 20 Feb 2009 | INR | 69 | 69 | 66.05 | 66.7 | 66.7 | -2.3 (-3.33%) | 942 |
| 19 Feb 2009 | INR | 67.1 | 71 | 65.35 | 69 | 69 | +2.35 (+3.53%) | 824 |
| 18 Feb 2009 | INR | 67.05 | 68.4 | 65.5 | 66.65 | 66.65 | -1.75 (-2.56%) | 1,019 |
| 17 Feb 2009 | INR | 73.8 | 73.8 | 68.05 | 68.4 | 68.4 | -4.15 (-5.72%) | 690 |
| 16 Feb 2009 | INR | 70.5 | 77.95 | 68.25 | 72.55 | 72.55 | +2.85 (+4.09%) | 11,504 |
| 13 Feb 2009 | INR | 69 | 70.5 | 68.5 | 69.7 | 69.7 | +1.65 (+2.42%) | 1,251 |
| 12 Feb 2009 | INR | 69 | 69 | 66.1 | 68.05 | 68.05 | +0.35 (+0.52%) | 746 |
| 11 Feb 2009 | INR | 68.85 | 69 | 65.7 | 67.7 | 67.7 | -2.1 (-3.01%) | 2,348 |
| 10 Feb 2009 | INR | 66 | 69.9 | 66 | 69.8 | 69.8 | +0.8 (+1.16%) | 531 |
| 9 Feb 2009 | INR | 62.25 | 69.9 | 62.25 | 69 | 69 | +1.4 (+2.07%) | 135 |
| 6 Feb 2009 | INR | 60.2 | 72.85 | 60.2 | 67.6 | 67.6 | +1.8 (+2.74%) | 789 |
| 5 Feb 2009 | INR | 68 | 68 | 64.5 | 65.8 | 65.8 | -1.85 (-2.73%) | 364 |
| 4 Feb 2009 | INR | 60.05 | 69 | 60.05 | 67.65 | 67.65 | +1 (+1.50%) | 1,255 |
| 3 Feb 2009 | INR | 66.5 | 70.45 | 66 | 66.65 | 66.65 | -2.4 (-3.48%) | 659 |
| 2 Feb 2009 | INR | 69.3 | 70.85 | 68.5 | 69.05 | 69.05 | -2.45 (-3.43%) | 536 |
| 30 Jan 2009 | INR | 77 | 77 | 66 | 71.5 | 71.5 | +2.1 (+3.03%) | 1,146 |
| 29 Jan 2009 | INR | 68.05 | 81.55 | 66.25 | 69.4 | 69.4 | +1.45 (+2.13%) | 15,893 |
| 28 Jan 2009 | INR | 72 | 72 | 65.15 | 67.95 | 67.95 | -3.85 (-5.36%) | 3,308 |
| 27 Jan 2009 | INR | 75 | 77.9 | 68.2 | 71.8 | 71.8 | -2 (-2.71%) | 1,315 |
| 23 Jan 2009 | INR | 75.2 | 77.6 | 72.6 | 73.8 | 73.8 | -5.3 (-6.70%) | 619 |
| 22 Jan 2009 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 21 Jan 2009 | INR | 81 | 82.35 | 78.5 | 79.1 | 79.1 | -2.65 (-3.24%) | 773 |
| 20 Jan 2009 | INR | 76.65 | 82.35 | 76.65 | 81.75 | 81.75 | -0.9 (-1.09%) | 112 |
| 19 Jan 2009 | INR | 82.85 | 82.85 | 82.65 | 82.65 | 82.65 | +2.8 (+3.51%) | 70 |
