| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 84.95 | 85 | 78.9 | 79.85 | 79.85 | -0.95 (-1.18%) | 929 |
| 15 Jan 2009 | INR | 71.1 | 87.85 | 71.1 | 80.8 | 80.8 | -2.8 (-3.35%) | 853 |
| 14 Jan 2009 | INR | 90 | 90 | 78.2 | 83.6 | 83.6 | +1.65 (+2.01%) | 391 |
| 13 Jan 2009 | INR | 82 | 86 | 78.6 | 81.95 | 81.95 | +3.8 (+4.86%) | 659 |
| 12 Jan 2009 | INR | 78 | 81.45 | 73.35 | 78.15 | 78.15 | -1.15 (-1.45%) | 814 |
| 9 Jan 2009 | INR | 86 | 86 | 77.55 | 79.3 | 79.3 | -2.8 (-3.41%) | 909 |
| 7 Jan 2009 | INR | 90 | 90 | 80.25 | 82.1 | 82.1 | -5.5 (-6.28%) | 2,641 |
| 6 Jan 2009 | INR | 87.25 | 90.8 | 87.2 | 87.6 | 87.6 | -0.55 (-0.62%) | 2,166 |
| 5 Jan 2009 | INR | 91.6 | 92.95 | 87 | 88.15 | 88.15 | -3.25 (-3.56%) | 6,177 |
| 2 Jan 2009 | INR | 90.2 | 92.65 | 89 | 91.4 | 91.4 | +0.4 (+0.44%) | 7,197 |
| 1 Jan 2009 | INR | 90 | 91 | 89 | 91 | 91 | +1.25 (+1.39%) | 2,702 |
| 31 Dec 2008 | INR | 90 | 90 | 88.3 | 89.75 | 89.75 | -0.25 (-0.28%) | 612 |
| 30 Dec 2008 | INR | 89 | 90 | 87.6 | 90 | 90 | +0.45 (+0.50%) | 442 |
| 29 Dec 2008 | INR | 87.5 | 92 | 85.05 | 89.55 | 89.55 | +0.9 (+1.02%) | 1,023 |
| 26 Dec 2008 | INR | 89.95 | 90 | 88.35 | 88.65 | 88.65 | -1.7 (-1.88%) | 335 |
| 24 Dec 2008 | INR | 88.05 | 91.5 | 87.05 | 90.35 | 90.35 | +2.3 (+2.61%) | 1,607 |
| 23 Dec 2008 | INR | 88 | 90 | 87.3 | 88.05 | 88.05 | -1.15 (-1.29%) | 1,662 |
| 22 Dec 2008 | INR | 89 | 90 | 86.65 | 89.2 | 89.2 | -2.6 (-2.83%) | 3,049 |
| 19 Dec 2008 | INR | 90 | 93.95 | 89.1 | 91.8 | 91.8 | -0.2 (-0.22%) | 1,199 |
| 18 Dec 2008 | INR | 90 | 93 | 90 | 92 | 92 | -0.95 (-1.02%) | 1,472 |
| 17 Dec 2008 | INR | 94 | 94.5 | 91.1 | 92.95 | 92.95 | +0.4 (+0.43%) | 3,215 |
| 16 Dec 2008 | INR | 93.85 | 94 | 91.55 | 92.55 | 92.55 | 0.0 (0.0%) | 992 |
| 15 Dec 2008 | INR | 88.6 | 94 | 88.6 | 92.55 | 92.55 | -0.5 (-0.54%) | 2,040 |
| 12 Dec 2008 | INR | 88.95 | 98.5 | 87.3 | 93.05 | 93.05 | +3.1 (+3.45%) | 5,351 |
| 11 Dec 2008 | INR | 92.45 | 92.45 | 89 | 89.95 | 89.95 | -0.1 (-0.11%) | 267 |
| 10 Dec 2008 | INR | 90.05 | 94.85 | 89.5 | 90.05 | 90.05 | -2.15 (-2.33%) | 3,282 |
| 8 Dec 2008 | INR | 93.45 | 96.75 | 92.15 | 92.2 | 92.2 | +0.45 (+0.49%) | 578 |
| 5 Dec 2008 | INR | 95 | 95 | 90.3 | 91.75 | 91.75 | -1.9 (-2.03%) | 288 |
| 4 Dec 2008 | INR | 90 | 95 | 85.1 | 93.65 | 93.65 | +1.95 (+2.13%) | 3,071 |
| 3 Dec 2008 | INR | 89 | 93.1 | 89 | 91.7 | 91.7 | -1.1 (-1.19%) | 169 |
