| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 96.5 | 96.5 | 91.35 | 92.8 | 92.8 | -0.5 (-0.54%) | 447 |
| 1 Dec 2008 | INR | 92.6 | 96.85 | 92 | 93.3 | 93.3 | +0.65 (+0.70%) | 192 |
| 28 Nov 2008 | INR | 95 | 95.9 | 92.55 | 92.65 | 92.65 | -2.4 (-2.52%) | 155 |
| 27 Nov 2008 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 95 | 99.85 | 95 | 95.05 | 95.05 | -0.65 (-0.68%) | 301 |
| 25 Nov 2008 | INR | 99.95 | 100 | 94.5 | 95.7 | 95.7 | -1.9 (-1.95%) | 805 |
| 24 Nov 2008 | INR | 97 | 105.9 | 97 | 97.6 | 97.6 | -2.85 (-2.84%) | 141 |
| 21 Nov 2008 | INR | 101 | 104.55 | 94.7 | 100.45 | 100.45 | -1.45 (-1.42%) | 811 |
| 20 Nov 2008 | INR | 97 | 104 | 92.15 | 101.9 | 101.9 | +1.45 (+1.44%) | 1,895 |
| 19 Nov 2008 | INR | 102 | 104.4 | 100 | 100.45 | 100.45 | -1.05 (-1.03%) | 371 |
| 18 Nov 2008 | INR | 106.85 | 106.85 | 97.2 | 101.5 | 101.5 | -5.35 (-5.01%) | 769 |
| 17 Nov 2008 | INR | 108.4 | 111.5 | 105 | 106.85 | 106.85 | -3.8 (-3.43%) | 261 |
| 14 Nov 2008 | INR | 127.95 | 127.95 | 110.05 | 110.65 | 110.65 | -5.7 (-4.90%) | 368 |
| 12 Nov 2008 | INR | 121.1 | 124 | 115.45 | 116.35 | 116.35 | -7.75 (-6.24%) | 232 |
| 11 Nov 2008 | INR | 123.2 | 124.1 | 123.2 | 124.1 | 124.1 | -7.65 (-5.81%) | 110 |
| 10 Nov 2008 | INR | 112.35 | 131.9 | 112.05 | 131.75 | 131.75 | +10.6 (+8.75%) | 2,994 |
| 7 Nov 2008 | INR | 113.05 | 126 | 113 | 121.15 | 121.15 | +2.7 (+2.28%) | 726 |
| 6 Nov 2008 | INR | 121.25 | 127.95 | 117.2 | 118.45 | 118.45 | -11.7 (-8.99%) | 2,818 |
| 5 Nov 2008 | INR | 138 | 150 | 130.15 | 130.15 | 130.15 | -14.45 (-9.99%) | 5,517 |
| 4 Nov 2008 | INR | 148 | 163 | 133.4 | 144.6 | 144.6 | -3.55 (-2.40%) | 5,872 |
| 3 Nov 2008 | INR | 136 | 148.15 | 136 | 148.15 | 148.15 | +13.5 (+10.03%) | 3,296 |
| 31 Oct 2008 | INR | 133 | 134.65 | 125.5 | 134.65 | 134.65 | +22.45 (+20.01%) | 2,591 |
| 29 Oct 2008 | INR | 109.8 | 112.2 | 109.8 | 112.2 | 112.2 | +18.35 (+19.55%) | 798 |
| 28 Oct 2008 | INR | 109.9 | 109.9 | 91.4 | 93.85 | 93.85 | -4 (-4.09%) | 178 |
| 27 Oct 2008 | INR | 95 | 100 | 90 | 97.85 | 97.85 | +3.6 (+3.82%) | 1,806 |
| 24 Oct 2008 | INR | 91 | 97 | 90 | 94.25 | 94.25 | +3.7 (+4.09%) | 987 |
| 23 Oct 2008 | INR | 90.55 | 94 | 90.5 | 90.55 | 90.55 | -0.1 (-0.11%) | 104 |
| 22 Oct 2008 | INR | 91.5 | 94.95 | 90.3 | 90.65 | 90.65 | -1.4 (-1.52%) | 450 |
| 21 Oct 2008 | INR | 98.95 | 99 | 90.55 | 92.05 | 92.05 | -2.6 (-2.75%) | 603 |
| 20 Oct 2008 | INR | 90.75 | 98.95 | 90.15 | 94.65 | 94.65 | +3.4 (+3.73%) | 757 |
