| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 106 | 106 | 91.25 | 91.25 | 91.25 | -3.7 (-3.90%) | 223 |
| 16 Oct 2008 | INR | 99 | 100 | 90.3 | 94.95 | 94.95 | -2.3 (-2.37%) | 272 |
| 15 Oct 2008 | INR | 98.9 | 104 | 95.35 | 97.25 | 97.25 | -4.55 (-4.47%) | 364 |
| 14 Oct 2008 | INR | 93 | 104.75 | 92.25 | 101.8 | 101.8 | +6.4 (+6.71%) | 440 |
| 13 Oct 2008 | INR | 96.05 | 105.65 | 94.55 | 95.4 | 95.4 | -0.5 (-0.52%) | 1,385 |
| 10 Oct 2008 | INR | 99.4 | 107 | 91.05 | 95.9 | 95.9 | -9.4 (-8.93%) | 1,045 |
| 8 Oct 2008 | INR | 111.3 | 114.1 | 94.75 | 105.3 | 105.3 | -12.85 (-10.88%) | 17,557 |
| 7 Oct 2008 | INR | 139 | 139 | 114.7 | 118.15 | 118.15 | -25.2 (-17.58%) | 3,446 |
| 6 Oct 2008 | INR | 140.2 | 147 | 135 | 143.35 | 143.35 | -1.3 (-0.90%) | 380 |
| 3 Oct 2008 | INR | 141 | 162.4 | 140.15 | 144.65 | 144.65 | -0.4 (-0.28%) | 1,577 |
| 1 Oct 2008 | INR | 143 | 149.3 | 140.05 | 145.05 | 145.05 | +0.2 (+0.14%) | 850 |
| 30 Sep 2008 | INR | 141 | 154.95 | 141 | 144.85 | 144.85 | -0.75 (-0.52%) | 1,109 |
| 29 Sep 2008 | INR | 157 | 159 | 145 | 145.6 | 145.6 | -14.9 (-9.28%) | 936 |
| 26 Sep 2008 | INR | 163 | 164.95 | 157.05 | 160.5 | 160.5 | -2.4 (-1.47%) | 829 |
| 25 Sep 2008 | INR | 161 | 166 | 158 | 162.9 | 162.9 | +3.3 (+2.07%) | 621 |
| 24 Sep 2008 | INR | 156.5 | 167 | 156.1 | 159.6 | 159.6 | -1.05 (-0.65%) | 268 |
| 23 Sep 2008 | INR | 164 | 167.6 | 160 | 160.65 | 160.65 | -4.35 (-2.64%) | 480 |
| 22 Sep 2008 | INR | 175.9 | 175.9 | 159 | 165 | 165 | -0.75 (-0.45%) | 494 |
| 19 Sep 2008 | INR | 178 | 178 | 163.9 | 165.75 | 165.75 | +1.8 (+1.10%) | 381 |
| 18 Sep 2008 | INR | 160.1 | 163.95 | 153.4 | 163.95 | 163.95 | -3.55 (-2.12%) | 4,158 |
| 17 Sep 2008 | INR | 167.7 | 171.85 | 163.15 | 167.5 | 167.5 | +4.7 (+2.89%) | 301 |
| 16 Sep 2008 | INR | 161.8 | 171 | 161.8 | 162.8 | 162.8 | -8.2 (-4.80%) | 1,391 |
| 15 Sep 2008 | INR | 176 | 176.9 | 170 | 171 | 171 | -6.5 (-3.66%) | 1,179 |
| 12 Sep 2008 | INR | 178 | 179.9 | 177.3 | 177.5 | 177.5 | +0.3 (+0.17%) | 819 |
| 11 Sep 2008 | INR | 184.95 | 184.95 | 176.9 | 177.2 | 177.2 | -2.7 (-1.50%) | 524 |
| 10 Sep 2008 | INR | 195.85 | 195.85 | 166 | 179.9 | 179.9 | +0.35 (+0.19%) | 3,719 |
| 9 Sep 2008 | INR | 179.8 | 180 | 179 | 179.55 | 179.55 | +0.05 (+0.03%) | 5,854 |
| 8 Sep 2008 | INR | 180 | 183.45 | 176.75 | 179.5 | 179.5 | -0.5 (-0.28%) | 2,661 |
| 5 Sep 2008 | INR | 189 | 189 | 178.55 | 180 | 180 | -1 (-0.55%) | 1,634 |
| 4 Sep 2008 | INR | 182 | 183 | 178.5 | 181 | 181 | +0.85 (+0.47%) | 675 |
