| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 382 | 389.7 | 364.3 | 367 | 367 | -12.4 (-3.27%) | 574,396 |
| 28 Oct 2022 | INR | 375.1 | 395 | 375.1 | 379.4 | 379.4 | +17.4 (+4.81%) | 2,641,673 |
| 27 Oct 2022 | INR | 352.6 | 365.8 | 352.6 | 362 | 362 | +9.7 (+2.75%) | 251,275 |
| 25 Oct 2022 | INR | 358.5 | 358.5 | 350.7 | 352.3 | 352.3 | -6.2 (-1.73%) | 392,341 |
| 24 Oct 2022 | INR | 355.6 | 359.8 | 353.5 | 358.5 | 358.5 | +6.05 (+1.72%) | 48,879 |
| 21 Oct 2022 | INR | 356.7 | 357.3 | 350 | 352.45 | 352.45 | -1.4 (-0.40%) | 143,444 |
| 20 Oct 2022 | INR | 353.35 | 356.95 | 348.5 | 353.85 | 353.85 | +0.85 (+0.24%) | 148,068 |
| 19 Oct 2022 | INR | 359.15 | 359.8 | 348.6 | 353 | 353 | -4.1 (-1.15%) | 578,026 |
| 18 Oct 2022 | INR | 378 | 379 | 352.55 | 357.1 | 357.1 | -17.5 (-4.67%) | 480,385 |
| 17 Oct 2022 | INR | 384.75 | 384.75 | 367.85 | 374.6 | 374.6 | -10.15 (-2.64%) | 344,771 |
| 14 Oct 2022 | INR | 390.8 | 390.8 | 380 | 384.75 | 384.75 | +1.6 (+0.42%) | 317,174 |
| 13 Oct 2022 | INR | 376.6 | 387 | 372.85 | 383.15 | 383.15 | +8.2 (+2.19%) | 502,279 |
| 12 Oct 2022 | INR | 364.95 | 393.95 | 359.5 | 374.95 | 374.95 | +12.55 (+3.46%) | 1,334,999 |
| 11 Oct 2022 | INR | 387.6 | 388.7 | 357 | 362.4 | 362.4 | -22.85 (-5.93%) | 653,655 |
| 10 Oct 2022 | INR | 386.3 | 407 | 381 | 385.25 | 385.25 | -12.45 (-3.13%) | 954,958 |
| 7 Oct 2022 | INR | 408.4 | 424.7 | 396 | 397.7 | 397.7 | -8.65 (-2.13%) | 1,457,166 |
| 6 Oct 2022 | INR | 366.5 | 412.5 | 363.8 | 406.35 | 406.35 | +35.85 (+9.68%) | 1,627,833 |
| 4 Oct 2022 | INR | 370.15 | 373.7 | 364.8 | 370.5 | 370.5 | +3.6 (+0.98%) | 251,583 |
| 3 Oct 2022 | INR | 352.9 | 375.7 | 352.85 | 366.9 | 366.9 | +18.8 (+5.40%) | 1,390,286 |
| 30 Sep 2022 | INR | 348 | 353.15 | 339.85 | 348.1 | 348.1 | +1.8 (+0.52%) | 463,061 |
| 29 Sep 2022 | INR | 355 | 358.6 | 343 | 346.3 | 346.3 | -5.4 (-1.54%) | 137,012 |
| 28 Sep 2022 | INR | 351 | 365.8 | 347.9 | 351.7 | 351.7 | -1.5 (-0.42%) | 361,365 |
| 27 Sep 2022 | INR | 347.7 | 355 | 343.9 | 353.2 | 353.2 | +9.95 (+2.90%) | 553,373 |
| 26 Sep 2022 | INR | 342.05 | 346.85 | 336 | 343.25 | 343.25 | -3.9 (-1.12%) | 398,896 |
| 23 Sep 2022 | INR | 356.95 | 361.95 | 345 | 347.15 | 347.15 | -8.5 (-2.39%) | 357,158 |
| 22 Sep 2022 | INR | 341.95 | 362.95 | 339.55 | 355.65 | 355.65 | +17.1 (+5.05%) | 953,564 |
| 21 Sep 2022 | INR | 337.5 | 344.5 | 336 | 338.55 | 338.55 | +3 (+0.89%) | 223,902 |
| 20 Sep 2022 | INR | 338.9 | 344.7 | 333.5 | 335.55 | 335.55 | +0.3 (+0.09%) | 166,461 |
| 19 Sep 2022 | INR | 339 | 343.55 | 333.4 | 335.25 | 335.25 | -3.6 (-1.06%) | 219,326 |
| 16 Sep 2022 | INR | 344.95 | 345.8 | 328 | 338.85 | 338.85 | -6.8 (-1.97%) | 479,708 |
