| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 181.5 | 183.5 | 177.6 | 180.15 | 180.15 | -1.85 (-1.02%) | 495 |
| 1 Sep 2008 | INR | 178 | 185 | 172 | 182 | 182 | +2.35 (+1.31%) | 245 |
| 29 Aug 2008 | INR | 176 | 183.85 | 175.5 | 179.65 | 179.65 | +1.5 (+0.84%) | 1,227 |
| 28 Aug 2008 | INR | 175 | 183.2 | 172.05 | 178.15 | 178.15 | -1.15 (-0.64%) | 250 |
| 27 Aug 2008 | INR | 179 | 183.5 | 177.8 | 179.3 | 179.3 | +0.25 (+0.14%) | 997 |
| 26 Aug 2008 | INR | 180.05 | 185.95 | 179 | 179.05 | 179.05 | -2.65 (-1.46%) | 1,289 |
| 25 Aug 2008 | INR | 183.5 | 184.45 | 180.75 | 181.7 | 181.7 | -1.55 (-0.85%) | 753 |
| 22 Aug 2008 | INR | 177 | 184.15 | 177 | 183.25 | 183.25 | -5.05 (-2.68%) | 370 |
| 21 Aug 2008 | INR | 190 | 191 | 185.35 | 188.3 | 188.3 | +0.85 (+0.45%) | 221 |
| 20 Aug 2008 | INR | 193.5 | 219.9 | 185.05 | 187.45 | 187.45 | +2.05 (+1.11%) | 7,023 |
| 19 Aug 2008 | INR | 185 | 186.75 | 180.05 | 185.4 | 185.4 | +4.3 (+2.37%) | 340 |
| 18 Aug 2008 | INR | 172 | 188.8 | 172 | 181.1 | 181.1 | +2.5 (+1.40%) | 3,142 |
| 14 Aug 2008 | INR | 178.3 | 178.6 | 178.3 | 178.6 | 178.6 | -5.6 (-3.04%) | 25 |
| 13 Aug 2008 | INR | 180 | 186.5 | 179.4 | 184.2 | 184.2 | +2.7 (+1.49%) | 1,607 |
| 12 Aug 2008 | INR | 184.9 | 184.9 | 181.3 | 181.5 | 181.5 | -3.5 (-1.89%) | 472 |
| 11 Aug 2008 | INR | 189 | 189 | 184.05 | 185 | 185 | +1.3 (+0.71%) | 370 |
| 8 Aug 2008 | INR | 180.05 | 186.5 | 180 | 183.7 | 183.7 | -1.1 (-0.60%) | 1,800 |
| 7 Aug 2008 | INR | 187.85 | 187.85 | 184 | 184.8 | 184.8 | +0.7 (+0.38%) | 304 |
| 6 Aug 2008 | INR | 179 | 187.6 | 179 | 184.1 | 184.1 | -0.35 (-0.19%) | 3,004 |
| 5 Aug 2008 | INR | 187.5 | 188.9 | 183.15 | 184.45 | 184.45 | +3.4 (+1.88%) | 273 |
| 4 Aug 2008 | INR | 181.65 | 187.95 | 179.4 | 181.05 | 181.05 | -2.65 (-1.44%) | 458 |
| 1 Aug 2008 | INR | 185 | 189.95 | 179 | 183.7 | 183.7 | -0.9 (-0.49%) | 671 |
| 31 Jul 2008 | INR | 184.65 | 190.8 | 184.6 | 184.6 | 184.6 | -5 (-2.64%) | 85 |
| 30 Jul 2008 | INR | 190 | 192 | 186 | 189.6 | 189.6 | +5.35 (+2.90%) | 1,348 |
| 29 Jul 2008 | INR | 189 | 194 | 183.25 | 184.25 | 184.25 | -0.5 (-0.27%) | 2,409 |
| 28 Jul 2008 | INR | 190.95 | 190.95 | 182.6 | 184.75 | 184.75 | -1.15 (-0.62%) | 803 |
| 25 Jul 2008 | INR | 183.3 | 188 | 183.3 | 185.9 | 185.9 | +0.7 (+0.38%) | 1,501 |
| 24 Jul 2008 | INR | 186.05 | 191 | 183.55 | 185.2 | 185.2 | -12.45 (-6.30%) | 1,515 |
| 23 Jul 2008 | INR | 176 | 201 | 173.8 | 197.65 | 197.65 | +21.65 (+12.30%) | 7,010 |
| 22 Jul 2008 | INR | 202.85 | 202.85 | 171.45 | 176 | 176 | -5.15 (-2.84%) | 1,670 |
