| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 172.6 | 186 | 165.55 | 181.15 | 181.15 | +9.25 (+5.38%) | 599 |
| 18 Jul 2008 | INR | 184.05 | 184.05 | 170 | 171.9 | 171.9 | -0.15 (-0.09%) | 700 |
| 17 Jul 2008 | INR | 172 | 175.8 | 167.1 | 172.05 | 172.05 | +2.3 (+1.35%) | 770 |
| 16 Jul 2008 | INR | 182.9 | 182.9 | 165.1 | 169.75 | 169.75 | -6.2 (-3.52%) | 1,159 |
| 15 Jul 2008 | INR | 185.85 | 185.85 | 172 | 175.95 | 175.95 | -7.05 (-3.85%) | 108 |
| 14 Jul 2008 | INR | 177.2 | 186 | 174.9 | 183 | 183 | +2.9 (+1.61%) | 245 |
| 11 Jul 2008 | INR | 184 | 188.5 | 180.05 | 180.1 | 180.1 | -2.2 (-1.21%) | 354 |
| 10 Jul 2008 | INR | 189.85 | 189.85 | 180.05 | 182.3 | 182.3 | -2.65 (-1.43%) | 68 |
| 9 Jul 2008 | INR | 180 | 198.8 | 175.8 | 184.95 | 184.95 | +6.85 (+3.85%) | 4,209 |
| 8 Jul 2008 | INR | 160.15 | 179 | 160.15 | 178.1 | 178.1 | +5.3 (+3.07%) | 603 |
| 7 Jul 2008 | INR | 175 | 194.5 | 169.25 | 172.8 | 172.8 | -1.3 (-0.75%) | 2,969 |
| 4 Jul 2008 | INR | 173.4 | 179.95 | 164.55 | 174.1 | 174.1 | -1.9 (-1.08%) | 1,829 |
| 3 Jul 2008 | INR | 173.75 | 180 | 173.55 | 176 | 176 | -2.05 (-1.15%) | 618 |
| 2 Jul 2008 | INR | 176 | 198.95 | 170.55 | 178.05 | 178.05 | -2.75 (-1.52%) | 1,221 |
| 1 Jul 2008 | INR | 185 | 185 | 176.1 | 180.8 | 180.8 | -1.55 (-0.85%) | 656 |
| 30 Jun 2008 | INR | 180.4 | 190 | 180.4 | 182.35 | 182.35 | -2.65 (-1.43%) | 543 |
| 27 Jun 2008 | INR | 180 | 189 | 178 | 185 | 185 | -3.7 (-1.96%) | 896 |
| 26 Jun 2008 | INR | 183.2 | 189 | 183.15 | 188.7 | 188.7 | +5.15 (+2.81%) | 493 |
| 25 Jun 2008 | INR | 180 | 187.65 | 180 | 183.55 | 183.55 | +0.55 (+0.30%) | 202 |
| 24 Jun 2008 | INR | 189.85 | 189.85 | 182.15 | 183 | 183 | -0.15 (-0.08%) | 238 |
| 23 Jun 2008 | INR | 192 | 200 | 183 | 183.15 | 183.15 | -8.55 (-4.46%) | 2,191 |
| 20 Jun 2008 | INR | 191.55 | 194.9 | 187.05 | 191.7 | 191.7 | -1.95 (-1.01%) | 789 |
| 19 Jun 2008 | INR | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | -3.35 (-1.70%) | 20 |
| 18 Jun 2008 | INR | 199.9 | 200 | 195.5 | 197 | 197 | +2 (+1.03%) | 1,122 |
| 17 Jun 2008 | INR | 200 | 200 | 193.5 | 195 | 195 | -2.9 (-1.47%) | 1,349 |
| 16 Jun 2008 | INR | 200 | 200 | 197 | 197.9 | 197.9 | -2.15 (-1.07%) | 1,732 |
| 13 Jun 2008 | INR | 203.85 | 204 | 192.9 | 200.05 | 200.05 | +2.15 (+1.09%) | 1,994 |
| 12 Jun 2008 | INR | 196.3 | 202 | 189 | 197.9 | 197.9 | +3.6 (+1.85%) | 1,227 |
| 11 Jun 2008 | INR | 195 | 198 | 190.4 | 194.3 | 194.3 | +3.8 (+1.99%) | 713 |
| 10 Jun 2008 | INR | 204.5 | 204.5 | 188.25 | 190.5 | 190.5 | -5.35 (-2.73%) | 837 |
