| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 233.45 | 233.45 | 223.2 | 223.95 | 223.95 | -8.55 (-3.68%) | 1,355 |
| 23 Apr 2008 | INR | 220 | 234.45 | 213.9 | 232.5 | 232.5 | +8.5 (+3.79%) | 8,604 |
| 22 Apr 2008 | INR | 227.7 | 231.95 | 212.2 | 224 | 224 | +0.95 (+0.43%) | 4,960 |
| 21 Apr 2008 | INR | 218.5 | 240.15 | 218.5 | 223.05 | 223.05 | +8.65 (+4.03%) | 3,916 |
| 17 Apr 2008 | INR | 208.1 | 221 | 206.5 | 214.4 | 214.4 | +0.4 (+0.19%) | 3,634 |
| 16 Apr 2008 | INR | 209 | 214 | 208.1 | 214 | 214 | +1.9 (+0.90%) | 406 |
| 15 Apr 2008 | INR | 207.5 | 212.9 | 205.05 | 212.1 | 212.1 | +5.6 (+2.71%) | 2,142 |
| 11 Apr 2008 | INR | 199.9 | 209 | 199 | 206.5 | 206.5 | +11.5 (+5.90%) | 1,943 |
| 10 Apr 2008 | INR | 192.1 | 201 | 192.1 | 195 | 195 | +0.75 (+0.39%) | 1,467 |
| 9 Apr 2008 | INR | 190.6 | 197 | 190.6 | 194.25 | 194.25 | +0.4 (+0.21%) | 430 |
| 8 Apr 2008 | INR | 194.2 | 199.4 | 190.05 | 193.85 | 193.85 | -0.5 (-0.26%) | 1,249 |
| 7 Apr 2008 | INR | 186.8 | 197 | 182.35 | 194.35 | 194.35 | +9.5 (+5.14%) | 2,260 |
| 4 Apr 2008 | INR | 185 | 185.95 | 180.3 | 184.85 | 184.85 | +3.55 (+1.96%) | 50,672 |
| 3 Apr 2008 | INR | 184 | 185 | 179.05 | 181.3 | 181.3 | -4.85 (-2.61%) | 598 |
| 2 Apr 2008 | INR | 188.8 | 190.2 | 181 | 186.15 | 186.15 | +4.3 (+2.36%) | 5,448 |
| 1 Apr 2008 | INR | 181 | 184.4 | 180.05 | 181.85 | 181.85 | +2.75 (+1.54%) | 703 |
| 31 Mar 2008 | INR | 182.05 | 185 | 178 | 179.1 | 179.1 | -0.95 (-0.53%) | 51,446 |
| 28 Mar 2008 | INR | 183.25 | 188 | 175.55 | 180.05 | 180.05 | +8.6 (+5.02%) | 4,448 |
| 27 Mar 2008 | INR | 171.05 | 180 | 171 | 171.45 | 171.45 | -4.15 (-2.36%) | 3,138 |
| 26 Mar 2008 | INR | 180 | 185.95 | 175.25 | 175.6 | 175.6 | -8.85 (-4.80%) | 2,836 |
| 25 Mar 2008 | INR | 170 | 187 | 170 | 184.45 | 184.45 | +16.5 (+9.82%) | 15,304 |
| 24 Mar 2008 | INR | 171.15 | 179.95 | 161 | 167.95 | 167.95 | -9.4 (-5.30%) | 818 |
| 19 Mar 2008 | INR | 181 | 184.9 | 152.65 | 177.35 | 177.35 | -3 (-1.66%) | 3,908 |
| 18 Mar 2008 | INR | 173.4 | 186.9 | 170.7 | 180.35 | 180.35 | -1.1 (-0.61%) | 2,620 |
| 17 Mar 2008 | INR | 182.2 | 183.7 | 180.15 | 181.45 | 181.45 | -2.8 (-1.52%) | 1,415 |
| 14 Mar 2008 | INR | 184.1 | 190 | 184.1 | 184.25 | 184.25 | -0.65 (-0.35%) | 1,147 |
| 13 Mar 2008 | INR | 187 | 187 | 183.1 | 184.9 | 184.9 | -1.65 (-0.88%) | 1,178 |
| 12 Mar 2008 | INR | 208 | 208 | 186.5 | 186.55 | 186.55 | -0.9 (-0.48%) | 12,545 |
| 11 Mar 2008 | INR | 212.9 | 219.8 | 181.5 | 187.45 | 187.45 | -2.65 (-1.39%) | 19,451 |
| 10 Mar 2008 | INR | 200.55 | 200.55 | 189 | 190.1 | 190.1 | -11.1 (-5.52%) | 3,492 |
