| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 211 | 225 | 198.15 | 201.2 | 201.2 | -12.05 (-5.65%) | 2,352 |
| 5 Mar 2008 | INR | 223 | 223.45 | 212.2 | 213.25 | 213.25 | -9.2 (-4.14%) | 657 |
| 4 Mar 2008 | INR | 235.5 | 235.5 | 221.05 | 222.45 | 222.45 | -3.65 (-1.61%) | 791 |
| 3 Mar 2008 | INR | 239.85 | 239.85 | 226 | 226.1 | 226.1 | -2.55 (-1.12%) | 2,629 |
| 29 Feb 2008 | INR | 234 | 249 | 222 | 228.65 | 228.65 | -3.1 (-1.34%) | 3,895 |
| 28 Feb 2008 | INR | 225 | 236.9 | 225 | 231.75 | 231.75 | -2.15 (-0.92%) | 4,006 |
| 27 Feb 2008 | INR | 231 | 244.4 | 231 | 233.9 | 233.9 | +2.7 (+1.17%) | 1,293 |
| 26 Feb 2008 | INR | 249 | 249 | 221.5 | 231.2 | 231.2 | -2.6 (-1.11%) | 929 |
| 25 Feb 2008 | INR | 237.9 | 268 | 223 | 233.8 | 233.8 | +3.65 (+1.59%) | 4,840 |
| 22 Feb 2008 | INR | 238.9 | 239 | 222 | 230.15 | 230.15 | +7.7 (+3.46%) | 3,732 |
| 21 Feb 2008 | INR | 220.3 | 230.5 | 220.3 | 222.45 | 222.45 | +2.75 (+1.25%) | 2,055 |
| 20 Feb 2008 | INR | 216 | 233.4 | 216 | 219.7 | 219.7 | -7 (-3.09%) | 1,274 |
| 19 Feb 2008 | INR | 218 | 229 | 218 | 226.7 | 226.7 | -2.6 (-1.13%) | 518 |
| 18 Feb 2008 | INR | 211.5 | 235 | 211.5 | 229.3 | 229.3 | +11.6 (+5.33%) | 1,966 |
| 15 Feb 2008 | INR | 214.5 | 225 | 202.5 | 217.7 | 217.7 | -6.55 (-2.92%) | 1,098 |
| 14 Feb 2008 | INR | 212 | 235 | 212 | 224.25 | 224.25 | +6.55 (+3.01%) | 2,805 |
| 13 Feb 2008 | INR | 199.95 | 229 | 185.05 | 217.7 | 217.7 | +20.25 (+10.26%) | 4,088 |
| 12 Feb 2008 | INR | 206.3 | 228 | 194.5 | 197.45 | 197.45 | -30.55 (-13.40%) | 5,106 |
| 11 Feb 2008 | INR | 219 | 246.5 | 210 | 228 | 228 | +1.65 (+0.73%) | 1,315 |
| 8 Feb 2008 | INR | 234 | 234 | 218.05 | 226.35 | 226.35 | +3.5 (+1.57%) | 1,107 |
| 7 Feb 2008 | INR | 231 | 235 | 212 | 222.85 | 222.85 | -6.1 (-2.66%) | 1,167 |
| 6 Feb 2008 | INR | 195.3 | 230 | 195.3 | 228.95 | 228.95 | -5.4 (-2.30%) | 6,471 |
| 5 Feb 2008 | INR | 231 | 235 | 231 | 234.35 | 234.35 | +0.3 (+0.13%) | 620 |
| 4 Feb 2008 | INR | 244.9 | 244.9 | 229.25 | 234.05 | 234.05 | +6.85 (+3.01%) | 1,033 |
| 1 Feb 2008 | INR | 225.25 | 237 | 195 | 227.2 | 227.2 | -1.65 (-0.72%) | 16,095 |
| 31 Jan 2008 | INR | 231 | 234.95 | 226.15 | 228.85 | 228.85 | -7.2 (-3.05%) | 1,772 |
| 30 Jan 2008 | INR | 234 | 243.85 | 230.15 | 236.05 | 236.05 | -3.9 (-1.63%) | 1,506 |
| 29 Jan 2008 | INR | 244 | 250 | 236 | 239.95 | 239.95 | +2.35 (+0.99%) | 1,259 |
| 28 Jan 2008 | INR | 255 | 255 | 222 | 237.6 | 237.6 | -9.5 (-3.84%) | 3,530 |
| 25 Jan 2008 | INR | 246 | 258 | 245 | 247.1 | 247.1 | -3 (-1.20%) | 6,525 |
