| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 263.55 | 266 | 247 | 250.1 | 250.1 | -15.85 (-5.96%) | 4,696 |
| 23 Jan 2008 | INR | 254.5 | 268 | 254.5 | 265.95 | 265.95 | -0.5 (-0.19%) | 13,173 |
| 22 Jan 2008 | INR | 251 | 267 | 225 | 266.45 | 266.45 | -0.6 (-0.22%) | 812,790 |
| 21 Jan 2008 | INR | 253 | 268 | 253 | 267.05 | 267.05 | -0.95 (-0.35%) | 77,621 |
| 18 Jan 2008 | INR | 268 | 269 | 268 | 268 | 268 | -1 (-0.37%) | 37,050 |
| 17 Jan 2008 | INR | 269.5 | 270 | 268.5 | 269 | 269 | +0.4 (+0.15%) | 203,942 |
| 16 Jan 2008 | INR | 267 | 269.4 | 267 | 268.6 | 268.6 | -0.4 (-0.15%) | 37,924 |
| 15 Jan 2008 | INR | 270 | 270 | 267 | 269 | 269 | +0.1 (+0.04%) | 36,909 |
| 14 Jan 2008 | INR | 267.55 | 269.7 | 267.55 | 268.9 | 268.9 | +0.4 (+0.15%) | 66,005 |
| 11 Jan 2008 | INR | 268.3 | 274 | 268 | 268.5 | 268.5 | +0.45 (+0.17%) | 336,327 |
| 10 Jan 2008 | INR | 270 | 270.8 | 266 | 268.05 | 268.05 | -0.05 (-0.02%) | 171,631 |
| 9 Jan 2008 | INR | 269.5 | 274.75 | 267.15 | 268.1 | 268.1 | -0.25 (-0.09%) | 983,734 |
| 8 Jan 2008 | INR | 271.5 | 271.85 | 268 | 268.35 | 268.35 | -0.2 (-0.07%) | 90,728 |
| 7 Jan 2008 | INR | 274 | 274 | 267.25 | 268.55 | 268.55 | +1.5 (+0.56%) | 160,050 |
| 4 Jan 2008 | INR | 269.5 | 272.75 | 265.5 | 267.05 | 267.05 | +1.1 (+0.41%) | 360,731 |
| 3 Jan 2008 | INR | 268 | 270 | 265.1 | 265.95 | 265.95 | +0.9 (+0.34%) | 53,490 |
| 2 Jan 2008 | INR | 268.5 | 268.5 | 255 | 265.05 | 265.05 | +7.1 (+2.75%) | 66,867 |
| 1 Jan 2008 | INR | 256 | 258.7 | 256 | 257.95 | 257.95 | +1.5 (+0.58%) | 13,380 |
| 31 Dec 2007 | INR | 259.6 | 259.6 | 255 | 256.45 | 256.45 | -2.25 (-0.87%) | 51,287 |
| 28 Dec 2007 | INR | 254.05 | 259 | 254.05 | 258.7 | 258.7 | +1.45 (+0.56%) | 7,501 |
| 27 Dec 2007 | INR | 258.75 | 259.65 | 256 | 257.25 | 257.25 | -0.5 (-0.19%) | 6,265 |
| 26 Dec 2007 | INR | 255 | 259 | 255 | 257.75 | 257.75 | +0.7 (+0.27%) | 9,270 |
| 24 Dec 2007 | INR | 255 | 258.95 | 255 | 257.05 | 257.05 | +0.1 (+0.04%) | 6,619 |
| 20 Dec 2007 | INR | 255 | 258 | 255 | 256.95 | 256.95 | +0.4 (+0.16%) | 12,942 |
| 19 Dec 2007 | INR | 257 | 259 | 256 | 256.55 | 256.55 | +0.7 (+0.27%) | 20,805 |
| 18 Dec 2007 | INR | 255 | 256.5 | 254 | 255.85 | 255.85 | +1.2 (+0.47%) | 18,692 |
| 17 Dec 2007 | INR | 258 | 258 | 254.05 | 254.65 | 254.65 | +0.15 (+0.06%) | 26,094 |
| 14 Dec 2007 | INR | 257 | 257 | 253.25 | 254.5 | 254.5 | -0.15 (-0.06%) | 14,926 |
| 13 Dec 2007 | INR | 256 | 258 | 250 | 254.65 | 254.65 | +0.65 (+0.26%) | 6,939 |
| 12 Dec 2007 | INR | 252.1 | 256 | 251.05 | 254 | 254 | +2.15 (+0.85%) | 10,783 |
