| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | INR | 246.05 | 250 | 246.05 | 248.65 | 248.65 | -2.8 (-1.11%) | 13,114 |
| 29 Oct 2007 | INR | 240.05 | 254 | 240.05 | 251.45 | 251.45 | +1.2 (+0.48%) | 11,652 |
| 26 Oct 2007 | INR | 246.2 | 252.45 | 246.2 | 250.25 | 250.25 | -0.25 (-0.10%) | 19,300 |
| 25 Oct 2007 | INR | 247.15 | 254.5 | 247.15 | 250.5 | 250.5 | +1.1 (+0.44%) | 10,611 |
| 24 Oct 2007 | INR | 247.05 | 251 | 247.05 | 249.4 | 249.4 | +0.85 (+0.34%) | 4,037 |
| 23 Oct 2007 | INR | 248 | 249.4 | 247.45 | 248.55 | 248.55 | +0.6 (+0.24%) | 10,638 |
| 22 Oct 2007 | INR | 247 | 248.8 | 246.3 | 247.95 | 247.95 | +0.8 (+0.32%) | 5,998 |
| 19 Oct 2007 | INR | 249.5 | 249.5 | 245 | 247.15 | 247.15 | +0.15 (+0.06%) | 10,538 |
| 18 Oct 2007 | INR | 245 | 249.9 | 245 | 247 | 247 | -0.25 (-0.10%) | 12,336 |
| 17 Oct 2007 | INR | 241 | 248 | 241 | 247.25 | 247.25 | +0.35 (+0.14%) | 8,638 |
| 16 Oct 2007 | INR | 246 | 248.45 | 246 | 246.9 | 246.9 | +0.75 (+0.30%) | 7,278 |
| 15 Oct 2007 | INR | 250.1 | 250.1 | 245 | 246.15 | 246.15 | -1.95 (-0.79%) | 267,913 |
| 12 Oct 2007 | INR | 248.05 | 249.75 | 245.1 | 248.1 | 248.1 | +0.05 (+0.02%) | 18,278 |
| 11 Oct 2007 | INR | 248 | 249.95 | 247 | 248.05 | 248.05 | +2 (+0.81%) | 30,021 |
| 10 Oct 2007 | INR | 249.9 | 250.95 | 246 | 246.05 | 246.05 | +0.1 (+0.04%) | 16,035 |
| 9 Oct 2007 | INR | 246 | 251 | 245 | 245.95 | 245.95 | -1.15 (-0.47%) | 726,686 |
| 8 Oct 2007 | INR | 249 | 249 | 245.55 | 247.1 | 247.1 | -1.65 (-0.66%) | 12,754 |
| 5 Oct 2007 | INR | 245 | 251 | 245 | 248.75 | 248.75 | +2.85 (+1.16%) | 33,341 |
| 4 Oct 2007 | INR | 250 | 250 | 244.2 | 245.9 | 245.9 | -2.7 (-1.09%) | 94,953 |
| 3 Oct 2007 | INR | 250.05 | 252 | 246.15 | 248.6 | 248.6 | +0.4 (+0.16%) | 57,255 |
| 1 Oct 2007 | INR | 259 | 259 | 247.5 | 248.2 | 248.2 | -0.1 (-0.04%) | 43,795 |
| 28 Sep 2007 | INR | 250 | 250 | 248 | 248.3 | 248.3 | -0.65 (-0.26%) | 79,312 |
| 27 Sep 2007 | INR | 251 | 251 | 247.5 | 248.95 | 248.95 | -0.1 (-0.04%) | 50,521 |
| 26 Sep 2007 | INR | 247.5 | 252.4 | 247.5 | 249.05 | 249.05 | -2.05 (-0.82%) | 27,907 |
| 25 Sep 2007 | INR | 251.25 | 253 | 250.55 | 251.1 | 251.1 | -0.6 (-0.24%) | 24,883 |
| 24 Sep 2007 | INR | 253.95 | 253.95 | 250.3 | 251.7 | 251.7 | -0.55 (-0.22%) | 23,846 |
| 21 Sep 2007 | INR | 235.5 | 253 | 235.5 | 252.25 | 252.25 | -0.6 (-0.24%) | 14,405 |
| 20 Sep 2007 | INR | 251.05 | 253.9 | 251.05 | 252.85 | 252.85 | +0.1 (+0.04%) | 28,255 |
| 19 Sep 2007 | INR | 255 | 266 | 252.55 | 252.75 | 252.75 | -0.4 (-0.16%) | 17,088 |
| 18 Sep 2007 | INR | 255 | 256 | 252.3 | 253.15 | 253.15 | -2.25 (-0.88%) | 349,163 |
