| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | INR | 200 | 204 | 186.65 | 195.95 | 195.95 | -5.2 (-2.59%) | 53,569 |
| 10 May 2007 | INR | 202 | 207 | 200.9 | 201.15 | 201.15 | -0.55 (-0.27%) | 14,375 |
| 9 May 2007 | INR | 206 | 207.9 | 200.1 | 201.7 | 201.7 | -4.75 (-2.30%) | 16,519 |
| 8 May 2007 | INR | 214 | 215 | 195 | 206.45 | 206.45 | -7.85 (-3.66%) | 62,778 |
| 7 May 2007 | INR | 217.95 | 217.95 | 213.7 | 214.3 | 214.3 | -0.75 (-0.35%) | 105,891 |
| 4 May 2007 | INR | 211.95 | 216.8 | 210.2 | 215.05 | 215.05 | +5.5 (+2.62%) | 23,660 |
| 3 May 2007 | INR | 218 | 219.75 | 208 | 209.55 | 209.55 | -4.45 (-2.08%) | 16,204 |
| 30 Apr 2007 | INR | 212 | 218.45 | 210 | 214 | 214 | +4 (+1.90%) | 80,602 |
| 27 Apr 2007 | INR | 215 | 215 | 208.2 | 210 | 210 | -2.45 (-1.15%) | 16,786 |
| 26 Apr 2007 | INR | 217.25 | 221 | 211 | 212.45 | 212.45 | -3.95 (-1.83%) | 20,521 |
| 25 Apr 2007 | INR | 221 | 221 | 215.5 | 216.4 | 216.4 | -0.05 (-0.02%) | 18,456 |
| 24 Apr 2007 | INR | 216.5 | 221.95 | 214.1 | 216.45 | 216.45 | -2.25 (-1.03%) | 10,712 |
| 23 Apr 2007 | INR | 224 | 224.9 | 218 | 218.7 | 218.7 | -2.05 (-0.93%) | 16,294 |
| 20 Apr 2007 | INR | 226 | 226 | 218.6 | 220.75 | 220.75 | -1.35 (-0.61%) | 16,011 |
| 19 Apr 2007 | INR | 229.8 | 229.8 | 221 | 222.1 | 222.1 | -2.2 (-0.98%) | 13,133 |
| 18 Apr 2007 | INR | 227.9 | 227.9 | 223.25 | 224.3 | 224.3 | +0.05 (+0.02%) | 27,037 |
| 17 Apr 2007 | INR | 225.6 | 229.8 | 223.6 | 224.25 | 224.25 | -1.95 (-0.86%) | 11,135 |
| 16 Apr 2007 | INR | 234.85 | 234.85 | 225.25 | 226.2 | 226.2 | -0.85 (-0.37%) | 12,720 |
| 13 Apr 2007 | INR | 232 | 232 | 225 | 227.05 | 227.05 | -1.4 (-0.61%) | 12,751 |
| 12 Apr 2007 | INR | 233 | 233.95 | 228 | 228.45 | 228.45 | -2.6 (-1.13%) | 5,326 |
| 11 Apr 2007 | INR | 234.95 | 234.95 | 230 | 231.05 | 231.05 | +1.35 (+0.59%) | 7,336 |
| 10 Apr 2007 | INR | 232.15 | 232.2 | 226.5 | 229.7 | 229.7 | -3.2 (-1.37%) | 4,814 |
| 9 Apr 2007 | INR | 230 | 235 | 226.15 | 232.9 | 232.9 | +6.1 (+2.69%) | 7,748 |
| 5 Apr 2007 | INR | 234 | 234 | 225 | 226.8 | 226.8 | -0.9 (-0.40%) | 3,313 |
| 4 Apr 2007 | INR | 234.6 | 234.6 | 226.85 | 227.7 | 227.7 | -1.05 (-0.46%) | 4,459 |
| 3 Apr 2007 | INR | 233.95 | 234 | 227.4 | 228.75 | 228.75 | -1.05 (-0.46%) | 3,744 |
| 2 Apr 2007 | INR | 231.5 | 234 | 223.5 | 229.8 | 229.8 | -1.35 (-0.58%) | 6,451 |
| 30 Mar 2007 | INR | 236.5 | 238.9 | 230 | 231.15 | 231.15 | -3.7 (-1.58%) | 7,514 |
| 29 Mar 2007 | INR | 245 | 245 | 234 | 234.85 | 234.85 | -4.35 (-1.82%) | 7,958 |
| 28 Mar 2007 | INR | 242 | 280 | 233.25 | 239.2 | 239.2 | -1.15 (-0.48%) | 19,855 |
