| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 302 | 302 | 297 | 298.65 | 298.65 | -0.75 (-0.25%) | 12,927 |
| 8 Feb 2007 | INR | 315 | 315 | 295.3 | 299.4 | 299.4 | -309.46 (-50.83%) | 27,359 |
| 7 Feb 2007 | INR | 606.16 | 623.8 | 606.16 | 608.86 | 608.86 | -6.2 (-1.01%) | 4,812 |
| 6 Feb 2007 | INR | 621 | 623.26 | 613 | 615.06 | 615.06 | -4.7 (-0.76%) | 5,544 |
| 5 Feb 2007 | INR | 644 | 644.96 | 618 | 619.76 | 619.76 | -12.5 (-1.98%) | 11,332 |
| 2 Feb 2007 | INR | 638 | 664.9 | 628.06 | 632.26 | 632.26 | +7.96 (+1.28%) | 31,900 |
| 1 Feb 2007 | INR | 630 | 639.96 | 623.2 | 624.3 | 624.3 | +4.7 (+0.76%) | 4,256 |
| 31 Jan 2007 | INR | 635 | 645 | 615 | 619.6 | 619.6 | -12.76 (-2.02%) | 19,576 |
| 29 Jan 2007 | INR | 611 | 635 | 611 | 632.36 | 632.36 | +17.76 (+2.89%) | 54,086 |
| 25 Jan 2007 | INR | 621 | 621.4 | 613 | 614.6 | 614.6 | -0.06 (-0.01%) | 1,066 |
| 24 Jan 2007 | INR | 614 | 620.5 | 611 | 614.66 | 614.66 | -7.5 (-1.21%) | 710 |
| 23 Jan 2007 | INR | 625 | 629 | 614 | 622.16 | 622.16 | -2.54 (-0.41%) | 478 |
| 22 Jan 2007 | INR | 621.1 | 627.5 | 621.1 | 624.7 | 624.7 | +6.2 (+1.00%) | 5,406 |
| 19 Jan 2007 | INR | 622 | 629.2 | 615 | 618.5 | 618.5 | -3.46 (-0.56%) | 2,018 |
| 18 Jan 2007 | INR | 632 | 637.3 | 619 | 621.96 | 621.96 | -11.34 (-1.79%) | 2,596 |
| 17 Jan 2007 | INR | 625.16 | 639 | 625 | 633.3 | 633.3 | +7.7 (+1.23%) | 5,616 |
| 16 Jan 2007 | INR | 623 | 634.9 | 621 | 625.6 | 625.6 | +0.2 (+0.03%) | 2,772 |
| 15 Jan 2007 | INR | 625.5 | 629.4 | 618.7 | 625.4 | 625.4 | +8.6 (+1.39%) | 82,820 |
| 12 Jan 2007 | INR | 612 | 627.76 | 608 | 616.8 | 616.8 | +3.4 (+0.55%) | 1,304 |
| 11 Jan 2007 | INR | 612 | 619.9 | 609 | 613.4 | 613.4 | +8.24 (+1.36%) | 1,528 |
| 10 Jan 2007 | INR | 615 | 619.7 | 601.16 | 605.16 | 605.16 | -7.24 (-1.18%) | 68,070 |
| 9 Jan 2007 | INR | 616 | 620 | 610 | 612.4 | 612.4 | -2.5 (-0.41%) | 2,828 |
| 8 Jan 2007 | INR | 629 | 629.96 | 614.1 | 614.9 | 614.9 | -7.9 (-1.27%) | 4,012 |
| 5 Jan 2007 | INR | 630 | 631 | 616.16 | 622.8 | 622.8 | +0.9 (+0.14%) | 10,954 |
| 4 Jan 2007 | INR | 640 | 640 | 618 | 621.9 | 621.9 | -7.46 (-1.19%) | 17,300 |
| 3 Jan 2007 | INR | 599.6 | 649 | 599.6 | 629.36 | 629.36 | -11.94 (-1.86%) | 2,862 |
| 2 Jan 2007 | INR | 623.46 | 652 | 615.5 | 641.3 | 641.3 | +26.54 (+4.32%) | 9,172 |
| 29 Dec 2006 | INR | 619.9 | 619.9 | 610 | 614.76 | 614.76 | +4.1 (+0.67%) | 3,964 |
| 28 Dec 2006 | INR | 618 | 618 | 609.2 | 610.66 | 610.66 | -5.2 (-0.84%) | 3,164 |
| 27 Dec 2006 | INR | 619 | 620 | 613 | 615.86 | 615.86 | +5.86 (+0.96%) | 1,316 |
