| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 621 | 629.96 | 618 | 621.3 | 621.3 | +1.1 (+0.18%) | 2,368 |
| 10 Nov 2006 | INR | 629 | 629 | 617 | 620.2 | 620.2 | -7.9 (-1.26%) | 2,196 |
| 9 Nov 2006 | INR | 618 | 640 | 618 | 628.1 | 628.1 | -7.56 (-1.19%) | 668 |
| 8 Nov 2006 | INR | 631 | 639.9 | 621.36 | 635.66 | 635.66 | +0.46 (+0.07%) | 1,804 |
| 7 Nov 2006 | INR | 633 | 639.4 | 615 | 635.2 | 635.2 | +6.3 (+1.00%) | 4,354 |
| 6 Nov 2006 | INR | 646.7 | 646.7 | 612.06 | 628.9 | 628.9 | +7.44 (+1.20%) | 2,408 |
| 3 Nov 2006 | INR | 623 | 625 | 619 | 621.46 | 621.46 | -1.74 (-0.28%) | 1,594 |
| 2 Nov 2006 | INR | 625 | 629.9 | 621 | 623.2 | 623.2 | -1.46 (-0.23%) | 1,174 |
| 1 Nov 2006 | INR | 636 | 636 | 622 | 624.66 | 624.66 | -6.5 (-1.03%) | 4,220 |
| 31 Oct 2006 | INR | 658 | 658 | 625.2 | 631.16 | 631.16 | -17.4 (-2.68%) | 4,660 |
| 30 Oct 2006 | INR | 665.36 | 681.9 | 646 | 648.56 | 648.56 | -10.8 (-1.64%) | 25,664 |
| 27 Oct 2006 | INR | 668 | 670 | 653 | 659.36 | 659.36 | -4.94 (-0.74%) | 6,536 |
| 26 Oct 2006 | INR | 680 | 680 | 660 | 664.3 | 664.3 | -9.4 (-1.40%) | 7,480 |
| 23 Oct 2006 | INR | 670.6 | 684.4 | 663.26 | 673.7 | 673.7 | -652.3 (-49.19%) | 17,804 |
| 21 Oct 2006 | INR | 1,296 | 1,326 | 1,288 | 1,326 | 1,326 | +692.24 (+109.23%) | 11,108 |
| 20 Oct 2006 | INR | 610.06 | 679.9 | 609 | 633.76 | 633.76 | +19.06 (+3.10%) | 75,252 |
| 19 Oct 2006 | INR | 620 | 620 | 608.06 | 614.7 | 614.7 | -7.8 (-1.25%) | 724 |
| 18 Oct 2006 | INR | 619 | 624.3 | 615.5 | 622.5 | 622.5 | +2.7 (+0.44%) | 408 |
| 17 Oct 2006 | INR | 607 | 623.96 | 607 | 619.8 | 619.8 | -6.36 (-1.02%) | 256 |
| 16 Oct 2006 | INR | 600 | 637 | 584.5 | 626.16 | 626.16 | +4.36 (+0.70%) | 768 |
| 13 Oct 2006 | INR | 632.96 | 633 | 620 | 621.8 | 621.8 | -7.5 (-1.19%) | 1,284 |
| 12 Oct 2006 | INR | 626 | 629.9 | 619 | 629.3 | 629.3 | +3.24 (+0.52%) | 1,058 |
| 11 Oct 2006 | INR | 630.46 | 633.5 | 622 | 626.06 | 626.06 | -4.2 (-0.67%) | 1,596 |
| 10 Oct 2006 | INR | 600 | 637.5 | 600 | 630.26 | 630.26 | +5.9 (+0.94%) | 2,510 |
| 9 Oct 2006 | INR | 630 | 634.9 | 620 | 624.36 | 624.36 | -5.2 (-0.83%) | 2,180 |
| 6 Oct 2006 | INR | 635 | 635.2 | 623.06 | 629.56 | 629.56 | +5.6 (+0.90%) | 2,856 |
| 5 Oct 2006 | INR | 639.7 | 639.7 | 621.06 | 623.96 | 623.96 | +7.7 (+1.25%) | 1,128 |
| 4 Oct 2006 | INR | 630 | 630 | 615 | 616.26 | 616.26 | -12.9 (-2.05%) | 78,888 |
| 3 Oct 2006 | INR | 625.06 | 642 | 625.06 | 629.16 | 629.16 | -3.64 (-0.58%) | 576 |
| 29 Sep 2006 | INR | 641 | 641 | 631 | 632.8 | 632.8 | +2.3 (+0.36%) | 852 |
