| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 615 | 645.1 | 615 | 630.5 | 630.5 | -2.5 (-0.39%) | 788 |
| 27 Sep 2006 | INR | 650 | 650 | 632.06 | 633 | 633 | -6.9 (-1.08%) | 1,710 |
| 26 Sep 2006 | INR | 622 | 644.9 | 622 | 639.9 | 639.9 | +4.14 (+0.65%) | 53,144 |
| 25 Sep 2006 | INR | 635.5 | 647.9 | 633 | 635.76 | 635.76 | -3.6 (-0.56%) | 1,624 |
| 22 Sep 2006 | INR | 637.7 | 674 | 633.56 | 639.36 | 639.36 | +12.1 (+1.93%) | 3,716 |
| 21 Sep 2006 | INR | 628.9 | 634.5 | 621.06 | 627.26 | 627.26 | +2.56 (+0.41%) | 256,032 |
| 20 Sep 2006 | INR | 615.1 | 629.9 | 615 | 624.7 | 624.7 | +1.44 (+0.23%) | 850 |
| 19 Sep 2006 | INR | 624 | 634.86 | 615 | 623.26 | 623.26 | -0.54 (-0.09%) | 1,566 |
| 18 Sep 2006 | INR | 630 | 635.1 | 621 | 623.8 | 623.8 | -10.86 (-1.71%) | 1,392 |
| 15 Sep 2006 | INR | 637 | 639.9 | 630 | 634.66 | 634.66 | -3.4 (-0.53%) | 1,842 |
| 14 Sep 2006 | INR | 641.5 | 663.76 | 635 | 638.06 | 638.06 | -11.14 (-1.72%) | 2,222 |
| 13 Sep 2006 | INR | 660 | 664 | 645 | 649.2 | 649.2 | -11.16 (-1.69%) | 1,452 |
| 12 Sep 2006 | INR | 642 | 664.9 | 626.06 | 660.36 | 660.36 | +16.3 (+2.53%) | 3,668 |
| 11 Sep 2006 | INR | 671 | 694.7 | 641.36 | 644.06 | 644.06 | -16.4 (-2.48%) | 7,064 |
| 8 Sep 2006 | INR | 687.8 | 687.8 | 653.1 | 660.46 | 660.46 | -18.2 (-2.68%) | 11,972 |
| 7 Sep 2006 | INR | 645 | 718.9 | 632.4 | 678.66 | 678.66 | +52.5 (+8.38%) | 54,372 |
| 6 Sep 2006 | INR | 635 | 639.46 | 625.06 | 626.16 | 626.16 | -11.4 (-1.79%) | 129,308 |
| 5 Sep 2006 | INR | 655 | 669 | 630.16 | 637.56 | 637.56 | -8.3 (-1.29%) | 3,864 |
| 4 Sep 2006 | INR | 638 | 669.7 | 635.5 | 645.86 | 645.86 | +16.1 (+2.56%) | 6,554 |
| 1 Sep 2006 | INR | 582 | 635 | 581 | 629.76 | 629.76 | +47.2 (+8.10%) | 8,450 |
| 31 Aug 2006 | INR | 609.8 | 609.8 | 582 | 582.56 | 582.56 | -5.6 (-0.95%) | 426 |
| 30 Aug 2006 | INR | 590 | 598.86 | 586.26 | 588.16 | 588.16 | +0.4 (+0.07%) | 136 |
| 29 Aug 2006 | INR | 575.16 | 605 | 575.16 | 587.76 | 587.76 | -6.44 (-1.08%) | 64,112 |
| 28 Aug 2006 | INR | 608 | 608 | 591.1 | 594.2 | 594.2 | -11.76 (-1.94%) | 848 |
| 25 Aug 2006 | INR | 605.36 | 609 | 590 | 605.96 | 605.96 | +3.16 (+0.52%) | 392 |
| 24 Aug 2006 | INR | 581 | 605 | 580.1 | 602.8 | 602.8 | +10.8 (+1.82%) | 268 |
| 23 Aug 2006 | INR | 591 | 620 | 591 | 592 | 592 | -25.1 (-4.07%) | 1,292 |
| 22 Aug 2006 | INR | 603 | 622 | 603 | 617.1 | 617.1 | +17.1 (+2.85%) | 870 |
| 21 Aug 2006 | INR | 595.1 | 607.4 | 595 | 600 | 600 | -0.4 (-0.07%) | 27,340 |
| 18 Aug 2006 | INR | 600.1 | 605 | 600 | 600.4 | 600.4 | +8.9 (+1.50%) | 860 |
