| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 615 | 615 | 590 | 591.5 | 591.5 | -27.7 (-4.47%) | 7,312 |
| 16 Aug 2006 | INR | 623 | 624.46 | 610.5 | 619.2 | 619.2 | -1.06 (-0.17%) | 3,418 |
| 14 Aug 2006 | INR | 607 | 624.4 | 602 | 620.26 | 620.26 | +19.8 (+3.30%) | 3,352 |
| 11 Aug 2006 | INR | 619 | 619 | 570 | 600.46 | 600.46 | +8.46 (+1.43%) | 656 |
| 10 Aug 2006 | INR | 599.56 | 602 | 585.06 | 592 | 592 | -10 (-1.66%) | 50,216 |
| 9 Aug 2006 | INR | 605 | 605 | 590 | 602 | 602 | +4.9 (+0.82%) | 968 |
| 8 Aug 2006 | INR | 618 | 618 | 592 | 597.1 | 597.1 | +6.24 (+1.06%) | 4,944 |
| 7 Aug 2006 | INR | 615 | 615 | 585 | 590.86 | 590.86 | +5.5 (+0.94%) | 1,036 |
| 4 Aug 2006 | INR | 594.9 | 595 | 562.2 | 585.36 | 585.36 | +11.1 (+1.93%) | 8,562 |
| 3 Aug 2006 | INR | 608.5 | 608.5 | 556 | 574.26 | 574.26 | +14.1 (+2.52%) | 1,204 |
| 2 Aug 2006 | INR | 598.5 | 614.96 | 548 | 560.16 | 560.16 | +1.9 (+0.34%) | 1,060 |
| 1 Aug 2006 | INR | 582 | 582 | 528.5 | 558.26 | 558.26 | +15.7 (+2.89%) | 2,464 |
| 31 Jul 2006 | INR | 525 | 554 | 525 | 542.56 | 542.56 | +24.9 (+4.81%) | 1,612 |
| 28 Jul 2006 | INR | 519 | 525 | 513 | 517.66 | 517.66 | +7.16 (+1.40%) | 4,304 |
| 27 Jul 2006 | INR | 522.7 | 524.4 | 507.5 | 510.5 | 510.5 | -1.86 (-0.36%) | 4,096 |
| 26 Jul 2006 | INR | 517 | 527.4 | 510 | 512.36 | 512.36 | -4.44 (-0.86%) | 4,508 |
| 25 Jul 2006 | INR | 530 | 577.6 | 515 | 516.8 | 516.8 | +4.34 (+0.85%) | 54,000 |
| 24 Jul 2006 | INR | 520 | 540 | 500 | 512.46 | 512.46 | -7 (-1.35%) | 1,634 |
| 21 Jul 2006 | INR | 532.5 | 554.7 | 515 | 519.46 | 519.46 | -21 (-3.89%) | 1,016 |
| 20 Jul 2006 | INR | 560 | 563 | 528 | 540.46 | 540.46 | +1.3 (+0.24%) | 4,454 |
| 19 Jul 2006 | INR | 565 | 565 | 520.7 | 539.16 | 539.16 | -19.8 (-3.54%) | 2,808 |
| 18 Jul 2006 | INR | 563.1 | 563.1 | 555 | 558.96 | 558.96 | -11.34 (-1.99%) | 142 |
| 17 Jul 2006 | INR | 578 | 578 | 568 | 570.3 | 570.3 | -16.6 (-2.83%) | 188 |
| 14 Jul 2006 | INR | 582.2 | 600 | 582.06 | 586.9 | 586.9 | +1.6 (+0.27%) | 462 |
| 13 Jul 2006 | INR | 582 | 587.96 | 577.5 | 585.3 | 585.3 | +5.9 (+1.02%) | 49,770 |
| 12 Jul 2006 | INR | 555.06 | 590 | 552 | 579.4 | 579.4 | +9.44 (+1.66%) | 508 |
| 11 Jul 2006 | INR | 562 | 589.9 | 562 | 569.96 | 569.96 | -5.94 (-1.03%) | 8,078 |
| 10 Jul 2006 | INR | 574 | 580 | 540 | 575.9 | 575.9 | -2.1 (-0.36%) | 2,944 |
| 7 Jul 2006 | INR | 583.1 | 583.1 | 573.3 | 578 | 578 | -3.56 (-0.61%) | 1,256 |
| 6 Jul 2006 | INR | 582.1 | 587.5 | 578.8 | 581.56 | 581.56 | -3.6 (-0.62%) | 332 |
