| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 585 | 590 | 578 | 585.16 | 585.16 | +3.5 (+0.60%) | 4,114 |
| 4 Jul 2006 | INR | 617 | 617 | 575.06 | 581.66 | 581.66 | -18.3 (-3.05%) | 1,068 |
| 3 Jul 2006 | INR | 670 | 675 | 580.1 | 599.96 | 599.96 | -18.34 (-2.97%) | 25,712 |
| 30 Jun 2006 | INR | 597 | 630 | 575 | 618.3 | 618.3 | +40.5 (+7.01%) | 7,276 |
| 29 Jun 2006 | INR | 575 | 580 | 555 | 577.8 | 577.8 | +13.6 (+2.41%) | 1,396 |
| 28 Jun 2006 | INR | 560 | 597 | 520.16 | 564.2 | 564.2 | +4.9 (+0.88%) | 906 |
| 27 Jun 2006 | INR | 510 | 599.5 | 507 | 559.3 | 559.3 | +15.84 (+2.91%) | 2,976 |
| 26 Jun 2006 | INR | 530 | 550 | 530 | 543.46 | 543.46 | -540.54 (-49.87%) | 422 |
| 25 Jun 2006 | INR | 1,084.1 | 1,100 | 1,084 | 1,084 | 1,084 | +529.54 (+95.51%) | 58 |
| 23 Jun 2006 | INR | 516.2 | 560 | 516.2 | 554.46 | 554.46 | -0.6 (-0.11%) | 518 |
| 22 Jun 2006 | INR | 634 | 634 | 555 | 555.06 | 555.06 | -0.74 (-0.13%) | 2,082 |
| 21 Jun 2006 | INR | 559 | 568 | 555 | 555.8 | 555.8 | +10.6 (+1.94%) | 656 |
| 20 Jun 2006 | INR | 530 | 552.46 | 530 | 545.2 | 545.2 | +7.84 (+1.46%) | 720 |
| 19 Jun 2006 | INR | 497.76 | 547 | 497.76 | 537.36 | 537.36 | -12.64 (-2.30%) | 166 |
| 16 Jun 2006 | INR | 555 | 559.96 | 540.1 | 550 | 550 | +8.44 (+1.56%) | 8,568 |
| 15 Jun 2006 | INR | 530 | 545 | 501.2 | 541.56 | 541.56 | +6.26 (+1.17%) | 11,758 |
| 14 Jun 2006 | INR | 500 | 539 | 481 | 535.3 | 535.3 | +35.14 (+7.03%) | 55,544 |
| 13 Jun 2006 | INR | 510 | 528.7 | 462.3 | 500.16 | 500.16 | -21.84 (-4.18%) | 1,180 |
| 12 Jun 2006 | INR | 510 | 525 | 495 | 522 | 522 | -3.06 (-0.58%) | 700 |
| 9 Jun 2006 | INR | 467 | 580 | 467 | 525.06 | 525.06 | -4.6 (-0.87%) | 7,280 |
| 8 Jun 2006 | INR | 520.16 | 540 | 461.36 | 529.66 | 529.66 | -38.9 (-6.84%) | 2,320 |
| 7 Jun 2006 | INR | 543.1 | 587.16 | 543.1 | 568.56 | 568.56 | -15.44 (-2.64%) | 1,012 |
| 6 Jun 2006 | INR | 583 | 584 | 556.06 | 584 | 584 | -4.06 (-0.69%) | 14,668 |
| 5 Jun 2006 | INR | 650 | 650 | 580.06 | 588.06 | 588.06 | -12.7 (-2.11%) | 1,042 |
| 2 Jun 2006 | INR | 560 | 605 | 560 | 600.76 | 600.76 | +2.3 (+0.38%) | 2,600 |
| 1 Jun 2006 | INR | 615 | 648.76 | 592 | 598.46 | 598.46 | -3 (-0.50%) | 3,196 |
| 31 May 2006 | INR | 572 | 609.96 | 571 | 601.46 | 601.46 | -9.24 (-1.51%) | 1,432 |
| 30 May 2006 | INR | 610 | 618 | 605 | 610.7 | 610.7 | +2.74 (+0.45%) | 684 |
| 29 May 2006 | INR | 600 | 624.8 | 563.3 | 607.96 | 607.96 | -2.2 (-0.36%) | 2,486 |
| 26 May 2006 | INR | 619 | 619 | 586 | 610.16 | 610.16 | +26.8 (+4.59%) | 3,660 |
