| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | INR | 612 | 624.96 | 565.06 | 583.36 | 583.36 | -19.2 (-3.19%) | 14,814 |
| 24 May 2006 | INR | 630 | 644.9 | 600.26 | 602.56 | 602.56 | -2.4 (-0.40%) | 1,084 |
| 23 May 2006 | INR | 546 | 624 | 542 | 604.96 | 604.96 | +31.12 (+5.42%) | 1,056 |
| 22 May 2006 | INR | 665 | 689.9 | 520.7 | 573.84 | 573.84 | -77.02 (-11.83%) | 8,940 |
| 19 May 2006 | INR | 641.1 | 660 | 625 | 650.86 | 650.86 | +2.66 (+0.41%) | 2,046 |
| 18 May 2006 | INR | 688 | 688 | 623 | 648.2 | 648.2 | -22.06 (-3.29%) | 4,340 |
| 17 May 2006 | INR | 655 | 678.8 | 655 | 670.26 | 670.26 | +9.86 (+1.49%) | 2,482 |
| 16 May 2006 | INR | 668.4 | 670 | 645 | 660.4 | 660.4 | +5.74 (+0.88%) | 6,260 |
| 15 May 2006 | INR | 680 | 689.5 | 650 | 654.66 | 654.66 | -19.7 (-2.92%) | 3,580 |
| 12 May 2006 | INR | 675 | 695.96 | 665 | 674.36 | 674.36 | -21.84 (-3.14%) | 3,108 |
| 11 May 2006 | INR | 710 | 711 | 675 | 696.2 | 696.2 | -9.66 (-1.37%) | 4,216 |
| 10 May 2006 | INR | 702 | 719.96 | 702 | 705.86 | 705.86 | +4.26 (+0.61%) | 1,356 |
| 9 May 2006 | INR | 714 | 780 | 690 | 701.6 | 701.6 | -24.06 (-3.32%) | 2,070 |
| 8 May 2006 | INR | 730 | 730 | 710 | 725.66 | 725.66 | +1.6 (+0.22%) | 20,780 |
| 5 May 2006 | INR | 725 | 729.5 | 715 | 724.06 | 724.06 | -7.9 (-1.08%) | 1,346 |
| 4 May 2006 | INR | 745 | 753 | 725 | 731.96 | 731.96 | -17.8 (-2.37%) | 1,820 |
| 3 May 2006 | INR | 765 | 765 | 732.26 | 749.76 | 749.76 | -1.4 (-0.19%) | 1,992 |
| 2 May 2006 | INR | 750 | 773 | 730.2 | 751.16 | 751.16 | -748.84 (-49.92%) | 1,554 |
| 29 Apr 2006 | INR | 1,456 | 1,540 | 1,456 | 1,500 | 1,500 | +735.3 (+96.16%) | 1,031 |
| 28 Apr 2006 | INR | 710 | 770 | 710 | 764.7 | 764.7 | -6.16 (-0.80%) | 4,116 |
| 27 Apr 2006 | INR | 721 | 780 | 720 | 770.86 | 770.86 | +59.9 (+8.43%) | 5,940 |
| 26 Apr 2006 | INR | 660 | 720 | 657.5 | 710.96 | 710.96 | +26.2 (+3.83%) | 3,448 |
| 25 Apr 2006 | INR | 700 | 710 | 679 | 684.76 | 684.76 | -19.04 (-2.71%) | 760 |
| 24 Apr 2006 | INR | 684 | 712 | 680 | 703.8 | 703.8 | +17.44 (+2.54%) | 966 |
| 21 Apr 2006 | INR | 680 | 690 | 670 | 686.36 | 686.36 | +5.9 (+0.87%) | 668 |
| 20 Apr 2006 | INR | 694.96 | 694.96 | 670 | 680.46 | 680.46 | -9.9 (-1.43%) | 818 |
| 19 Apr 2006 | INR | 680.2 | 699.96 | 680.2 | 690.36 | 690.36 | -1.04 (-0.15%) | 440 |
| 18 Apr 2006 | INR | 680.06 | 700 | 675 | 691.4 | 691.4 | +3.5 (+0.51%) | 750 |
| 17 Apr 2006 | INR | 677.16 | 690 | 677.16 | 687.9 | 687.9 | +10.74 (+1.59%) | 1,798 |
| 13 Apr 2006 | INR | 702 | 717 | 670 | 677.16 | 677.16 | -39.44 (-5.50%) | 4,368 |
