| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 351 | 354.5 | 345.1 | 346.3 | 346.3 | -3.6 (-1.03%) | 236,470 |
| 29 Jul 2022 | INR | 349.8 | 356.45 | 342 | 349.9 | 349.9 | +4.6 (+1.33%) | 617,266 |
| 28 Jul 2022 | INR | 359.4 | 361.7 | 343.1 | 345.3 | 345.3 | -9.5 (-2.68%) | 310,644 |
| 27 Jul 2022 | INR | 359 | 362.95 | 351.1 | 354.8 | 354.8 | -2.65 (-0.74%) | 362,735 |
| 26 Jul 2022 | INR | 377 | 377 | 355.6 | 357.45 | 357.45 | -20.3 (-5.37%) | 689,357 |
| 25 Jul 2022 | INR | 364.8 | 385 | 350.55 | 377.75 | 377.75 | +16.75 (+4.64%) | 1,720,465 |
| 22 Jul 2022 | INR | 357 | 377.4 | 354.2 | 361 | 361 | +6.75 (+1.91%) | 2,912,804 |
| 21 Jul 2022 | INR | 342.9 | 359 | 340.15 | 354.25 | 354.25 | +11.85 (+3.46%) | 731,198 |
| 20 Jul 2022 | INR | 335 | 344.4 | 328.6 | 342.4 | 342.4 | +11 (+3.32%) | 677,288 |
| 19 Jul 2022 | INR | 332.1 | 338 | 330 | 331.4 | 331.4 | -7.55 (-2.23%) | 835,951 |
| 18 Jul 2022 | INR | 314 | 344.6 | 308.95 | 338.95 | 338.95 | +19.3 (+6.04%) | 1,387,800 |
| 15 Jul 2022 | INR | 329.5 | 334 | 315 | 319.65 | 319.65 | -7.25 (-2.22%) | 565,852 |
| 14 Jul 2022 | INR | 308.2 | 332 | 301.1 | 326.9 | 326.9 | +10.95 (+3.47%) | 1,332,057 |
| 13 Jul 2022 | INR | 326.35 | 332.5 | 306.5 | 315.95 | 315.95 | -29.05 (-8.42%) | 1,482,838 |
| 12 Jul 2022 | INR | 348 | 355.1 | 343.05 | 345 | 345 | -8.5 (-2.40%) | 166,515 |
| 11 Jul 2022 | INR | 338 | 354.6 | 337.05 | 353.5 | 353.5 | +9.2 (+2.67%) | 288,907 |
| 8 Jul 2022 | INR | 356.8 | 357.45 | 341 | 344.3 | 344.3 | -9 (-2.55%) | 268,151 |
| 7 Jul 2022 | INR | 348 | 359.95 | 348 | 353.3 | 353.3 | +3.8 (+1.09%) | 319,371 |
| 6 Jul 2022 | INR | 338.6 | 352 | 338.6 | 349.5 | 349.5 | +9.4 (+2.76%) | 198,621 |
| 5 Jul 2022 | INR | 352.5 | 361 | 337.35 | 340.1 | 340.1 | -9.6 (-2.75%) | 318,824 |
| 4 Jul 2022 | INR | 342.6 | 351.6 | 341.45 | 349.7 | 349.7 | +8.6 (+2.52%) | 131,671 |
| 1 Jul 2022 | INR | 342 | 347.65 | 334 | 341.1 | 341.1 | -5.1 (-1.47%) | 114,855 |
| 30 Jun 2022 | INR | 350 | 351.85 | 343.4 | 346.2 | 346.2 | -2.65 (-0.76%) | 145,883 |
| 29 Jun 2022 | INR | 349.75 | 354.65 | 346 | 348.85 | 348.85 | -5.45 (-1.54%) | 160,325 |
| 28 Jun 2022 | INR | 359.7 | 359.7 | 350.15 | 354.3 | 354.3 | -5.55 (-1.54%) | 241,029 |
| 27 Jun 2022 | INR | 362.85 | 365.45 | 355.35 | 359.85 | 359.85 | +4.45 (+1.25%) | 284,567 |
| 24 Jun 2022 | INR | 344.8 | 360 | 344.8 | 355.4 | 355.4 | +14.2 (+4.16%) | 517,988 |
| 23 Jun 2022 | INR | 349.8 | 351.65 | 337.25 | 341.2 | 341.2 | -6.5 (-1.87%) | 252,426 |
| 22 Jun 2022 | INR | 359.7 | 360 | 345 | 347.7 | 347.7 | -11 (-3.07%) | 222,820 |
| 21 Jun 2022 | INR | 347 | 368.65 | 345.25 | 358.7 | 358.7 | +8.75 (+2.50%) | 481,325 |
