| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | INR | 712 | 734.7 | 710 | 716.6 | 716.6 | -1.66 (-0.23%) | 1,438 |
| 10 Apr 2006 | INR | 720 | 720 | 712 | 718.26 | 718.26 | -11.7 (-1.60%) | 1,500 |
| 7 Apr 2006 | INR | 751 | 755 | 720 | 729.96 | 729.96 | -25.7 (-3.40%) | 2,552 |
| 5 Apr 2006 | INR | 763 | 783.96 | 752 | 755.66 | 755.66 | -6.04 (-0.79%) | 1,322 |
| 4 Apr 2006 | INR | 815.4 | 815.4 | 749 | 761.7 | 761.7 | -15.6 (-2.01%) | 882 |
| 3 Apr 2006 | INR | 742 | 793.5 | 742 | 777.3 | 777.3 | -6.86 (-0.87%) | 1,864 |
| 31 Mar 2006 | INR | 745 | 791.3 | 745 | 784.16 | 784.16 | +26.76 (+3.53%) | 2,692 |
| 30 Mar 2006 | INR | 750 | 773.6 | 750 | 757.4 | 757.4 | +12.44 (+1.67%) | 1,616 |
| 29 Mar 2006 | INR | 742.8 | 774.9 | 740 | 744.96 | 744.96 | -5.5 (-0.73%) | 1,780 |
| 28 Mar 2006 | INR | 794 | 794 | 741 | 750.46 | 750.46 | -16.9 (-2.20%) | 2,028 |
| 27 Mar 2006 | INR | 780 | 800 | 728 | 767.36 | 767.36 | -4.6 (-0.60%) | 28,098 |
| 24 Mar 2006 | INR | 755.26 | 775 | 755.26 | 771.96 | 771.96 | +2.36 (+0.31%) | 11,644 |
| 23 Mar 2006 | INR | 766.1 | 775 | 766 | 769.6 | 769.6 | +1.04 (+0.14%) | 1,000 |
| 22 Mar 2006 | INR | 726 | 775 | 726 | 768.56 | 768.56 | +2.6 (+0.34%) | 1,832 |
| 21 Mar 2006 | INR | 765.5 | 780 | 763 | 765.96 | 765.96 | -6.5 (-0.84%) | 1,942 |
| 20 Mar 2006 | INR | 774 | 775 | 745.46 | 772.46 | 772.46 | -2.74 (-0.35%) | 2,404 |
| 17 Mar 2006 | INR | 775 | 790 | 766 | 775.2 | 775.2 | -6.56 (-0.84%) | 1,848 |
| 16 Mar 2006 | INR | 773 | 803.8 | 773 | 781.76 | 781.76 | +10.1 (+1.31%) | 11,144 |
| 14 Mar 2006 | INR | 774 | 798.8 | 770 | 771.66 | 771.66 | +0.1 (+0.01%) | 4,338 |
| 13 Mar 2006 | INR | 760 | 777 | 760 | 771.56 | 771.56 | +12.9 (+1.70%) | 9,856 |
| 10 Mar 2006 | INR | 700 | 774 | 700 | 758.66 | 758.66 | +58.1 (+8.29%) | 15,556 |
| 9 Mar 2006 | INR | 685 | 710 | 685 | 700.56 | 700.56 | -4.84 (-0.69%) | 4,818 |
| 8 Mar 2006 | INR | 710 | 712 | 694.1 | 705.4 | 705.4 | +4.14 (+0.59%) | 5,272 |
| 7 Mar 2006 | INR | 686 | 705 | 686 | 701.26 | 701.26 | -3.24 (-0.46%) | 2,696 |
| 6 Mar 2006 | INR | 703 | 709 | 681 | 704.5 | 704.5 | +6.14 (+0.88%) | 6,684 |
| 3 Mar 2006 | INR | 705 | 705 | 685.1 | 698.36 | 698.36 | -2.34 (-0.33%) | 7,162 |
| 2 Mar 2006 | INR | 665 | 723 | 665 | 700.7 | 700.7 | +26.9 (+3.99%) | 10,278 |
| 1 Mar 2006 | INR | 662 | 676.06 | 662 | 673.8 | 673.8 | +11.94 (+1.80%) | 11,700 |
| 28 Feb 2006 | INR | 675 | 675 | 645 | 661.86 | 661.86 | -1.54 (-0.23%) | 3,530 |
| 27 Feb 2006 | INR | 659 | 675 | 645.06 | 663.4 | 663.4 | +3.44 (+0.52%) | 9,076 |
