| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 662 | 668.96 | 652.16 | 659.96 | 659.96 | -2.24 (-0.34%) | 26,690 |
| 23 Feb 2006 | INR | 675.56 | 675.56 | 659 | 662.2 | 662.2 | -13 (-1.93%) | 1,678 |
| 22 Feb 2006 | INR | 668.1 | 685 | 666.06 | 675.2 | 675.2 | -5.16 (-0.76%) | 11,986 |
| 21 Feb 2006 | INR | 725 | 725 | 678 | 680.36 | 680.36 | +1 (+0.15%) | 4,128 |
| 20 Feb 2006 | INR | 660 | 685 | 660 | 679.36 | 679.36 | -5.5 (-0.80%) | 2,870 |
| 17 Feb 2006 | INR | 676.6 | 700 | 676.6 | 684.86 | 684.86 | -5.1 (-0.74%) | 2,694 |
| 16 Feb 2006 | INR | 675.06 | 695 | 675.06 | 689.96 | 689.96 | +3.56 (+0.52%) | 42,518 |
| 15 Feb 2006 | INR | 690 | 700.96 | 683.1 | 686.4 | 686.4 | +7.9 (+1.16%) | 3,028 |
| 14 Feb 2006 | INR | 705 | 713 | 671 | 678.5 | 678.5 | -26.36 (-3.74%) | 24,532 |
| 13 Feb 2006 | INR | 689 | 714.46 | 675 | 704.86 | 704.86 | +8.76 (+1.26%) | 23,288 |
| 10 Feb 2006 | INR | 616 | 699 | 616 | 696.1 | 696.1 | +53.7 (+8.36%) | 29,244 |
| 8 Feb 2006 | INR | 650 | 650 | 626 | 642.4 | 642.4 | -2.66 (-0.41%) | 10,456 |
| 7 Feb 2006 | INR | 650 | 650 | 630 | 645.06 | 645.06 | +14.7 (+2.33%) | 8,344 |
| 6 Feb 2006 | INR | 625 | 639.9 | 615 | 630.36 | 630.36 | -9 (-1.41%) | 5,456 |
| 3 Feb 2006 | INR | 570.06 | 647.96 | 570.06 | 639.36 | 639.36 | +26.36 (+4.30%) | 20,420 |
| 2 Feb 2006 | INR | 611 | 621 | 602.16 | 613 | 613 | +1.5 (+0.25%) | 11,980 |
| 1 Feb 2006 | INR | 601.16 | 616 | 596 | 611.5 | 611.5 | +10.6 (+1.76%) | 47,112 |
| 31 Jan 2006 | INR | 600 | 603.8 | 584.5 | 600.9 | 600.9 | +6.84 (+1.15%) | 15,644 |
| 30 Jan 2006 | INR | 615 | 632 | 583 | 594.06 | 594.06 | -6.1 (-1.02%) | 32,926 |
| 27 Jan 2006 | INR | 571 | 618 | 571 | 600.16 | 600.16 | +30 (+5.26%) | 19,604 |
| 25 Jan 2006 | INR | 575 | 580 | 565 | 570.16 | 570.16 | -4.4 (-0.77%) | 4,520 |
| 24 Jan 2006 | INR | 574 | 575 | 563 | 574.56 | 574.56 | +4 (+0.70%) | 4,112 |
| 23 Jan 2006 | INR | 563 | 572 | 560 | 570.56 | 570.56 | +10.46 (+1.87%) | 3,876 |
| 20 Jan 2006 | INR | 580 | 580 | 549 | 560.1 | 560.1 | -10.36 (-1.82%) | 5,430 |
| 19 Jan 2006 | INR | 577 | 577 | 568.76 | 570.46 | 570.46 | +1.9 (+0.33%) | 1,268 |
| 18 Jan 2006 | INR | 575 | 575 | 564 | 568.56 | 568.56 | -2.94 (-0.51%) | 1,512 |
| 17 Jan 2006 | INR | 579.5 | 583.86 | 568 | 571.5 | 571.5 | -5.8 (-1.00%) | 7,114 |
| 16 Jan 2006 | INR | 585 | 586 | 571 | 577.3 | 577.3 | -9.1 (-1.55%) | 2,056 |
| 13 Jan 2006 | INR | 583.36 | 588.9 | 579 | 586.4 | 586.4 | +6.84 (+1.18%) | 2,656 |
| 12 Jan 2006 | INR | 596.7 | 596.7 | 575.26 | 579.56 | 579.56 | -2.34 (-0.40%) | 4,404 |
