| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 472.65 | 481.6 | 454 | 456.75 | 456.75 | -17 (-3.59%) | 740,404 |
| 6 May 2022 | INR | 460 | 480 | 436.5 | 473.75 | 473.75 | +7.2 (+1.54%) | 1,510,684 |
| 5 May 2022 | INR | 431.9 | 488 | 429.8 | 466.55 | 466.55 | +35.85 (+8.32%) | 2,170,617 |
| 4 May 2022 | INR | 460.7 | 467.2 | 420 | 430.7 | 430.7 | -32 (-6.92%) | 3,273,892 |
| 2 May 2022 | INR | 402.4 | 474 | 395 | 462.7 | 462.7 | +63 (+15.76%) | 7,983,319 |
| 29 Apr 2022 | INR | 356 | 414 | 354.9 | 399.7 | 399.7 | +47.3 (+13.42%) | 3,491,343 |
| 28 Apr 2022 | INR | 362 | 365.95 | 351.25 | 352.4 | 352.4 | -7.1 (-1.97%) | 153,041 |
| 27 Apr 2022 | INR | 366.3 | 372 | 355.7 | 359.5 | 359.5 | -10.95 (-2.96%) | 140,648 |
| 26 Apr 2022 | INR | 372 | 376.9 | 367.25 | 370.45 | 370.45 | +3.1 (+0.84%) | 128,793 |
| 25 Apr 2022 | INR | 371 | 371 | 361 | 367.35 | 367.35 | -1.35 (-0.37%) | 169,570 |
| 22 Apr 2022 | INR | 370.95 | 376 | 365.3 | 368.7 | 368.7 | -2.25 (-0.61%) | 163,498 |
| 21 Apr 2022 | INR | 375.6 | 384 | 368.05 | 370.95 | 370.95 | +6.15 (+1.69%) | 305,858 |
| 20 Apr 2022 | INR | 374 | 379 | 362.05 | 364.8 | 364.8 | -8 (-2.15%) | 201,767 |
| 19 Apr 2022 | INR | 383.8 | 389.4 | 361.75 | 372.8 | 372.8 | -7.6 (-2.00%) | 234,278 |
| 18 Apr 2022 | INR | 381.1 | 393.3 | 376.1 | 380.4 | 380.4 | +2.65 (+0.70%) | 461,281 |
| 13 Apr 2022 | INR | 378 | 389.65 | 376 | 377.75 | 377.75 | -1.8 (-0.47%) | 239,274 |
| 12 Apr 2022 | INR | 385.65 | 395 | 375.1 | 379.55 | 379.55 | -4.8 (-1.25%) | 320,642 |
| 11 Apr 2022 | INR | 380.65 | 387.95 | 380.25 | 384.35 | 384.35 | +5.7 (+1.51%) | 167,065 |
| 8 Apr 2022 | INR | 377 | 389 | 376.05 | 378.65 | 378.65 | +4.65 (+1.24%) | 271,531 |
| 7 Apr 2022 | INR | 387.65 | 389.8 | 367.7 | 374 | 374 | -11.05 (-2.87%) | 324,884 |
| 6 Apr 2022 | INR | 391.75 | 393.85 | 382.15 | 385.05 | 385.05 | -7.3 (-1.86%) | 290,479 |
| 5 Apr 2022 | INR | 390.75 | 403.05 | 389.25 | 392.35 | 392.35 | +4.7 (+1.21%) | 367,859 |
| 4 Apr 2022 | INR | 390.7 | 398.9 | 385.05 | 387.65 | 387.65 | -2.85 (-0.73%) | 327,745 |
| 1 Apr 2022 | INR | 402 | 406.65 | 382.25 | 390.5 | 390.5 | -13.8 (-3.41%) | 574,665 |
| 31 Mar 2022 | INR | 399.55 | 438.8 | 395.5 | 404.3 | 404.3 | +6.6 (+1.66%) | 2,010,059 |
| 30 Mar 2022 | INR | 392.5 | 403.4 | 391 | 397.7 | 397.7 | +7.9 (+2.03%) | 290,713 |
| 29 Mar 2022 | INR | 394.9 | 399 | 386.5 | 389.8 | 389.8 | -2.45 (-0.62%) | 264,688 |
| 28 Mar 2022 | INR | 411.7 | 413.3 | 389.1 | 392.25 | 392.25 | -17.35 (-4.24%) | 389,080 |
| 25 Mar 2022 | INR | 402.7 | 415 | 386 | 409.6 | 409.6 | +10.95 (+2.75%) | 523,412 |
| 24 Mar 2022 | INR | 402 | 414.9 | 395.15 | 398.65 | 398.65 | -5.3 (-1.31%) | 305,173 |
