| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 419 | 423.75 | 402 | 403.95 | 403.95 | -12.35 (-2.97%) | 639,456 |
| 22 Mar 2022 | INR | 390.9 | 419.7 | 385.9 | 416.3 | 416.3 | +27.75 (+7.14%) | 1,002,970 |
| 21 Mar 2022 | INR | 364 | 396.25 | 362.85 | 388.55 | 388.55 | +26 (+7.17%) | 538,046 |
| 17 Mar 2022 | INR | 365 | 370 | 357.95 | 362.55 | 362.55 | +1.35 (+0.37%) | 116,395 |
| 16 Mar 2022 | INR | 355 | 366.55 | 353.2 | 361.2 | 361.2 | +9.85 (+2.80%) | 147,542 |
| 15 Mar 2022 | INR | 363.15 | 369.95 | 348 | 351.35 | 351.35 | -11.8 (-3.25%) | 189,054 |
| 14 Mar 2022 | INR | 369 | 381.2 | 360.1 | 363.15 | 363.15 | -6.35 (-1.72%) | 208,711 |
| 11 Mar 2022 | INR | 368.7 | 374.8 | 365.05 | 369.5 | 369.5 | +0.8 (+0.22%) | 168,283 |
| 10 Mar 2022 | INR | 391.75 | 403.6 | 362.65 | 368.7 | 368.7 | -11.45 (-3.01%) | 463,962 |
| 9 Mar 2022 | INR | 382.9 | 396 | 375.25 | 380.15 | 380.15 | -2.7 (-0.71%) | 285,587 |
| 8 Mar 2022 | INR | 356.1 | 384.7 | 356.1 | 382.85 | 382.85 | +19.75 (+5.44%) | 254,933 |
| 7 Mar 2022 | INR | 372.1 | 375 | 357.4 | 363.1 | 363.1 | -14.75 (-3.90%) | 214,894 |
| 4 Mar 2022 | INR | 375 | 382.85 | 365 | 377.85 | 377.85 | +4.55 (+1.22%) | 248,232 |
| 3 Mar 2022 | INR | 361.75 | 388.05 | 358.15 | 373.3 | 373.3 | +18.8 (+5.30%) | 328,694 |
| 2 Mar 2022 | INR | 345 | 359.5 | 340.95 | 354.5 | 354.5 | +9.05 (+2.62%) | 223,324 |
| 28 Feb 2022 | INR | 340 | 352 | 332 | 345.45 | 345.45 | +2.65 (+0.77%) | 160,457 |
| 25 Feb 2022 | INR | 340 | 352 | 339 | 342.8 | 342.8 | +11.75 (+3.55%) | 197,813 |
| 24 Feb 2022 | INR | 325.25 | 343.7 | 325.25 | 331.05 | 331.05 | -22.05 (-6.24%) | 353,267 |
| 23 Feb 2022 | INR | 349.9 | 363.35 | 349.9 | 353.1 | 353.1 | +6.9 (+1.99%) | 266,378 |
| 22 Feb 2022 | INR | 330 | 349.85 | 328.5 | 346.2 | 346.2 | -7.2 (-2.04%) | 384,343 |
| 21 Feb 2022 | INR | 361 | 368.95 | 350.1 | 353.4 | 353.4 | -6.05 (-1.68%) | 381,056 |
| 18 Feb 2022 | INR | 360 | 370.95 | 354.95 | 359.45 | 359.45 | -5.55 (-1.52%) | 243,497 |
| 17 Feb 2022 | INR | 373 | 376.05 | 363 | 365 | 365 | -5.45 (-1.47%) | 221,740 |
| 16 Feb 2022 | INR | 384.5 | 388.3 | 368 | 370.45 | 370.45 | -11.3 (-2.96%) | 222,387 |
| 15 Feb 2022 | INR | 352.9 | 393 | 336 | 381.75 | 381.75 | +33.25 (+9.54%) | 518,339 |
| 14 Feb 2022 | INR | 371 | 373.55 | 345.05 | 348.5 | 348.5 | -32.65 (-8.57%) | 360,256 |
| 11 Feb 2022 | INR | 375 | 389.6 | 374.8 | 381.15 | 381.15 | -9.3 (-2.38%) | 118,667 |
| 10 Feb 2022 | INR | 390 | 398 | 381.9 | 390.45 | 390.45 | +0.8 (+0.21%) | 173,890 |
| 9 Feb 2022 | INR | 397.7 | 402 | 387.2 | 389.65 | 389.65 | -3.9 (-0.99%) | 202,348 |
| 8 Feb 2022 | INR | 408.5 | 411 | 388.05 | 393.55 | 393.55 | -13 (-3.20%) | 214,239 |
