| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 834.75 | 863.4 | 828.8 | 836.8 | 836.8 | -1.6 (-0.19%) | 439,984 |
| 23 Feb 2024 | INR | 840.1 | 907.4 | 825.65 | 838.4 | 838.4 | +3.8 (+0.46%) | 925,756 |
| 22 Feb 2024 | INR | 837.25 | 850 | 830.65 | 834.6 | 834.6 | -8.7 (-1.03%) | 115,642 |
| 21 Feb 2024 | INR | 872 | 874.5 | 834.8 | 843.3 | 843.3 | -21.7 (-2.51%) | 167,230 |
| 20 Feb 2024 | INR | 881.2 | 881.6 | 856 | 865 | 865 | -12.55 (-1.43%) | 135,728 |
| 19 Feb 2024 | INR | 878 | 886.4 | 862.25 | 877.55 | 877.55 | -2.5 (-0.28%) | 346,617 |
| 16 Feb 2024 | INR | 887.3 | 887.3 | 875.15 | 880.05 | 880.05 | +1.3 (+0.15%) | 125,617 |
| 15 Feb 2024 | INR | 883.3 | 887.05 | 872.45 | 878.75 | 878.75 | +4.4 (+0.50%) | 138,830 |
| 14 Feb 2024 | INR | 871.8 | 887.95 | 867.05 | 874.35 | 874.35 | -0.55 (-0.06%) | 387,596 |
| 13 Feb 2024 | INR | 887.35 | 887.35 | 857.2 | 874.9 | 874.9 | -1.05 (-0.12%) | 399,476 |
| 12 Feb 2024 | INR | 898.25 | 902.4 | 866.1 | 875.95 | 875.95 | -22.3 (-2.48%) | 185,894 |
| 9 Feb 2024 | INR | 905.6 | 917 | 873 | 898.25 | 898.25 | -4.55 (-0.50%) | 210,172 |
| 8 Feb 2024 | INR | 914.35 | 932.5 | 894.45 | 902.8 | 902.8 | -13.05 (-1.42%) | 241,631 |
| 7 Feb 2024 | INR | 931.85 | 948.9 | 910.05 | 915.85 | 915.85 | -10.75 (-1.16%) | 236,305 |
| 6 Feb 2024 | INR | 925 | 942.6 | 920.9 | 926.6 | 926.6 | +5.05 (+0.55%) | 241,502 |
| 5 Feb 2024 | INR | 939.8 | 952 | 916.1 | 921.55 | 921.55 | -12.8 (-1.37%) | 292,229 |
| 2 Feb 2024 | INR | 922.95 | 987 | 920 | 934.35 | 934.35 | +25.15 (+2.77%) | 1,477,925 |
| 1 Feb 2024 | INR | 930.7 | 934.9 | 903.35 | 909.2 | 909.2 | -18.65 (-2.01%) | 509,671 |
| 31 Jan 2024 | INR | 918.8 | 933.5 | 902 | 927.85 | 927.85 | +9.3 (+1.01%) | 476,205 |
| 30 Jan 2024 | INR | 921.7 | 956 | 910 | 918.55 | 918.55 | -3.15 (-0.34%) | 574,001 |
| 29 Jan 2024 | INR | 917.8 | 936.85 | 908.05 | 921.7 | 921.7 | +5.9 (+0.64%) | 232,925 |
| 25 Jan 2024 | INR | 915.45 | 940 | 895.55 | 915.8 | 915.8 | +2.25 (+0.25%) | 337,879 |
| 24 Jan 2024 | INR | 891.1 | 917 | 869.2 | 913.55 | 913.55 | +21.25 (+2.38%) | 180,957 |
| 23 Jan 2024 | INR | 907 | 919.8 | 876.05 | 892.3 | 892.3 | -31.8 (-3.44%) | 272,568 |
| 22 Jan 2024 | INR | 924.1 | 924.1 | 924.1 | 924.1 | 924.1 | +20.5 (+2.27%) | 0 |
| 20 Jan 2024 | INR | 923.15 | 936 | 900 | 903.6 | 903.6 | -20.5 (-2.22%) | 72,575 |
| 19 Jan 2024 | INR | 903.15 | 929 | 903.15 | 924.1 | 924.1 | +23.95 (+2.66%) | 291,610 |
| 18 Jan 2024 | INR | 895 | 905.5 | 845.1 | 900.15 | 900.15 | +4.7 (+0.52%) | 257,890 |
| 17 Jan 2024 | INR | 905 | 906.35 | 881.9 | 895.45 | 895.45 | -18.2 (-1.99%) | 196,539 |
| 16 Jan 2024 | INR | 910.8 | 919.25 | 886.15 | 913.65 | 913.65 | +9.45 (+1.05%) | 178,420 |
