| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 926.4 | 928.45 | 888.6 | 904.2 | 904.2 | -12 (-1.31%) | 251,177 |
| 12 Jan 2024 | INR | 897.95 | 933.9 | 895 | 916.2 | 916.2 | +23.35 (+2.62%) | 509,530 |
| 11 Jan 2024 | INR | 841 | 898.15 | 835.35 | 892.85 | 892.85 | +54.15 (+6.46%) | 653,955 |
| 10 Jan 2024 | INR | 822.05 | 848.25 | 820 | 838.7 | 838.7 | +25.65 (+3.15%) | 287,835 |
| 9 Jan 2024 | INR | 834.4 | 843.5 | 807 | 813.05 | 813.05 | -19.7 (-2.37%) | 243,685 |
| 8 Jan 2024 | INR | 841.6 | 852.95 | 824 | 832.75 | 832.75 | -6.85 (-0.82%) | 250,821 |
| 5 Jan 2024 | INR | 855.05 | 859.95 | 834.1 | 839.6 | 839.6 | -14.55 (-1.70%) | 142,601 |
| 4 Jan 2024 | INR | 852 | 862 | 849.15 | 854.15 | 854.15 | +5.1 (+0.60%) | 176,147 |
| 3 Jan 2024 | INR | 846.35 | 857.95 | 838 | 849.05 | 849.05 | +9.5 (+1.13%) | 211,680 |
| 2 Jan 2024 | INR | 815.05 | 844.2 | 810.5 | 839.55 | 839.55 | +25.9 (+3.18%) | 332,638 |
| 1 Jan 2024 | INR | 825.9 | 829.1 | 810.55 | 813.65 | 813.65 | -12.25 (-1.48%) | 231,771 |
| 29 Dec 2023 | INR | 829.6 | 845.45 | 813 | 825.9 | 825.9 | -2.2 (-0.27%) | 384,147 |
| 28 Dec 2023 | INR | 838.95 | 849.65 | 824 | 828.1 | 828.1 | -7.15 (-0.86%) | 163,157 |
| 27 Dec 2023 | INR | 861.9 | 865 | 828.75 | 835.25 | 835.25 | -24.5 (-2.85%) | 498,021 |
| 26 Dec 2023 | INR | 877 | 880.9 | 855.55 | 859.75 | 859.75 | -17.85 (-2.03%) | 297,735 |
| 22 Dec 2023 | INR | 890 | 895.9 | 872.4 | 877.6 | 877.6 | -10.95 (-1.23%) | 111,935 |
| 21 Dec 2023 | INR | 862 | 891.65 | 862 | 888.55 | 888.55 | +5.8 (+0.66%) | 123,886 |
| 20 Dec 2023 | INR | 893 | 897.9 | 855.1 | 882.75 | 882.75 | -9.2 (-1.03%) | 292,324 |
| 19 Dec 2023 | INR | 897 | 900.95 | 887.9 | 891.95 | 891.95 | -3.9 (-0.44%) | 86,972 |
| 18 Dec 2023 | INR | 899.2 | 915.65 | 886.8 | 895.85 | 895.85 | +0.6 (+0.07%) | 160,855 |
| 15 Dec 2023 | INR | 899.85 | 911 | 886.4 | 895.25 | 895.25 | -1.25 (-0.14%) | 175,866 |
| 14 Dec 2023 | INR | 905.95 | 915.65 | 893.5 | 896.5 | 896.5 | +3.2 (+0.36%) | 179,387 |
| 13 Dec 2023 | INR | 879.85 | 915.95 | 876.5 | 893.3 | 893.3 | +16 (+1.82%) | 277,257 |
| 12 Dec 2023 | INR | 893.8 | 903.3 | 875 | 877.3 | 877.3 | -10.5 (-1.18%) | 219,596 |
| 11 Dec 2023 | INR | 897 | 911.45 | 885 | 887.8 | 887.8 | -10.6 (-1.18%) | 238,240 |
| 8 Dec 2023 | INR | 922.05 | 938.3 | 886 | 898.4 | 898.4 | -21.7 (-2.36%) | 180,153 |
| 7 Dec 2023 | INR | 926.4 | 944.9 | 910.05 | 920.1 | 920.1 | -2.35 (-0.25%) | 246,755 |
| 6 Dec 2023 | INR | 947.7 | 955.65 | 916 | 922.45 | 922.45 | -20.8 (-2.21%) | 340,586 |
| 5 Dec 2023 | INR | 1,002.05 | 1,022.95 | 898 | 943.25 | 943.25 | -57.05 (-5.70%) | 877,810 |
| 4 Dec 2023 | INR | 985.1 | 1,020.5 | 981.1 | 1,000.3 | 1,000.3 | +43.75 (+4.57%) | 697,601 |
