| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 980.4 | 981 | 951.5 | 956.55 | 956.55 | -23.85 (-2.43%) | 348,775 |
| 30 Nov 2023 | INR | 935.5 | 1,002.2 | 925.65 | 980.4 | 980.4 | +47.25 (+5.06%) | 2,051,274 |
| 29 Nov 2023 | INR | 919 | 951.55 | 915 | 933.15 | 933.15 | +20 (+2.19%) | 271,195 |
| 28 Nov 2023 | INR | 959 | 960.95 | 908.1 | 913.15 | 913.15 | -38.35 (-4.03%) | 347,241 |
| 24 Nov 2023 | INR | 941 | 966.4 | 940.5 | 951.5 | 951.5 | +16.4 (+1.75%) | 294,950 |
| 23 Nov 2023 | INR | 922.25 | 950 | 918.55 | 935.1 | 935.1 | +12.85 (+1.39%) | 292,470 |
| 22 Nov 2023 | INR | 907.75 | 944.3 | 906 | 922.25 | 922.25 | +14.5 (+1.60%) | 340,979 |
| 21 Nov 2023 | INR | 899 | 923.55 | 894.35 | 907.75 | 907.75 | +9.3 (+1.04%) | 238,890 |
| 20 Nov 2023 | INR | 882.1 | 906.4 | 882.1 | 898.45 | 898.45 | +17.35 (+1.97%) | 287,126 |
| 17 Nov 2023 | INR | 867 | 891.7 | 866.75 | 881.1 | 881.1 | +14.35 (+1.66%) | 322,621 |
| 16 Nov 2023 | INR | 863 | 877 | 857.55 | 866.75 | 866.75 | +4.15 (+0.48%) | 234,659 |
| 15 Nov 2023 | INR | 832 | 867.5 | 830 | 862.6 | 862.6 | +38.6 (+4.68%) | 495,102 |
| 13 Nov 2023 | INR | 818 | 830 | 808.4 | 824 | 824 | +3.15 (+0.38%) | 159,668 |
| 10 Nov 2023 | INR | 805.3 | 824.45 | 798 | 820.85 | 820.85 | +13.8 (+1.71%) | 264,218 |
| 9 Nov 2023 | INR | 793.9 | 811.05 | 789.65 | 807.05 | 807.05 | +15.2 (+1.92%) | 219,780 |
| 8 Nov 2023 | INR | 803 | 809.95 | 783.95 | 791.85 | 791.85 | -9 (-1.12%) | 325,133 |
| 7 Nov 2023 | INR | 803.8 | 818.9 | 797.3 | 800.85 | 800.85 | -4.55 (-0.56%) | 169,053 |
| 6 Nov 2023 | INR | 789 | 815.8 | 779.65 | 805.4 | 805.4 | +27.45 (+3.53%) | 334,873 |
| 3 Nov 2023 | INR | 800 | 808.7 | 771 | 777.95 | 777.95 | -21.6 (-2.70%) | 578,237 |
| 2 Nov 2023 | INR | 801.15 | 819.95 | 795.3 | 799.55 | 799.55 | +3.45 (+0.43%) | 318,577 |
| 1 Nov 2023 | INR | 832.55 | 832.55 | 787.95 | 796.1 | 796.1 | -38.85 (-4.65%) | 633,645 |
| 31 Oct 2023 | INR | 802.9 | 847.3 | 784 | 834.95 | 834.95 | -22.45 (-2.62%) | 1,256,472 |
| 30 Oct 2023 | INR | 859.75 | 882.9 | 845.05 | 857.4 | 857.4 | +2.65 (+0.31%) | 297,678 |
| 27 Oct 2023 | INR | 842.05 | 886 | 827.05 | 854.75 | 854.75 | +27.35 (+3.31%) | 481,874 |
| 26 Oct 2023 | INR | 855.65 | 863 | 817.1 | 827.4 | 827.4 | -28.25 (-3.30%) | 500,933 |
| 25 Oct 2023 | INR | 880.55 | 903.6 | 847.1 | 855.65 | 855.65 | -19.9 (-2.27%) | 424,883 |
| 23 Oct 2023 | INR | 940 | 946.9 | 858 | 875.55 | 875.55 | -62.05 (-6.62%) | 559,308 |
| 20 Oct 2023 | INR | 966 | 978.3 | 930.6 | 937.6 | 937.6 | -28.5 (-2.95%) | 489,591 |
| 19 Oct 2023 | INR | 924.8 | 983.95 | 920.5 | 966.1 | 966.1 | +39.05 (+4.21%) | 879,667 |
| 18 Oct 2023 | INR | 929.9 | 943.2 | 915.6 | 927.05 | 927.05 | +1.05 (+0.11%) | 385,196 |
