| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 945 | 958 | 919.1 | 926 | 926 | -19.3 (-2.04%) | 527,141 |
| 16 Oct 2023 | INR | 880 | 989 | 876.35 | 945.3 | 945.3 | +77.65 (+8.95%) | 2,704,353 |
| 13 Oct 2023 | INR | 852.4 | 884 | 851.6 | 867.65 | 867.65 | +18.05 (+2.12%) | 671,420 |
| 12 Oct 2023 | INR | 837.9 | 855 | 822 | 849.6 | 849.6 | +18.2 (+2.19%) | 457,962 |
| 11 Oct 2023 | INR | 798.8 | 839 | 792.6 | 831.4 | 831.4 | +32.6 (+4.08%) | 474,587 |
| 10 Oct 2023 | INR | 778.95 | 808.2 | 772.05 | 798.8 | 798.8 | +26.8 (+3.47%) | 304,452 |
| 9 Oct 2023 | INR | 809.95 | 809.95 | 763 | 772 | 772 | -34.8 (-4.31%) | 337,599 |
| 6 Oct 2023 | INR | 802 | 819.9 | 786.05 | 806.8 | 806.8 | +14.95 (+1.89%) | 474,523 |
| 5 Oct 2023 | INR | 774.95 | 796 | 773 | 791.85 | 791.85 | +21 (+2.72%) | 309,227 |
| 4 Oct 2023 | INR | 782.8 | 788.65 | 760.1 | 770.85 | 770.85 | -3 (-0.39%) | 213,226 |
| 3 Oct 2023 | INR | 765.65 | 783 | 746.05 | 773.85 | 773.85 | +14.3 (+1.88%) | 274,053 |
| 29 Sep 2023 | INR | 777.9 | 786 | 747.95 | 759.55 | 759.55 | -12.65 (-1.64%) | 263,622 |
| 28 Sep 2023 | INR | 772 | 788.9 | 765 | 772.2 | 772.2 | +7.2 (+0.94%) | 140,720 |
| 27 Sep 2023 | INR | 770 | 778.7 | 760.7 | 765 | 765 | -2.85 (-0.37%) | 166,326 |
| 26 Sep 2023 | INR | 765 | 774 | 757.15 | 767.85 | 767.85 | +8.9 (+1.17%) | 126,797 |
| 25 Sep 2023 | INR | 780.65 | 786 | 753.1 | 758.95 | 758.95 | -21.7 (-2.78%) | 182,626 |
| 22 Sep 2023 | INR | 745.8 | 792 | 745.8 | 780.65 | 780.65 | +42.25 (+5.72%) | 832,115 |
| 21 Sep 2023 | INR | 772 | 789.8 | 724 | 738.4 | 738.4 | -30.2 (-3.93%) | 357,963 |
| 20 Sep 2023 | INR | 771 | 798 | 761.95 | 768.6 | 768.6 | +1.85 (+0.24%) | 318,432 |
| 18 Sep 2023 | INR | 790.2 | 835 | 752.85 | 766.75 | 766.75 | -8.85 (-1.14%) | 1,120,188 |
| 15 Sep 2023 | INR | 778.8 | 802 | 768 | 775.6 | 775.6 | -2.25 (-0.29%) | 282,001 |
| 14 Sep 2023 | INR | 794.6 | 797.75 | 771.85 | 777.85 | 777.85 | -10.75 (-1.36%) | 127,454 |
| 13 Sep 2023 | INR | 755.5 | 795 | 750 | 788.6 | 788.6 | +23.65 (+3.09%) | 260,825 |
| 12 Sep 2023 | INR | 788 | 789 | 740.05 | 764.95 | 764.95 | -15.15 (-1.94%) | 242,049 |
| 11 Sep 2023 | INR | 765 | 794 | 760.15 | 780.1 | 780.1 | +9.7 (+1.26%) | 229,259 |
| 8 Sep 2023 | INR | 759.4 | 784 | 756.05 | 770.4 | 770.4 | +15.7 (+2.08%) | 266,436 |
| 7 Sep 2023 | INR | 774.95 | 777.95 | 752 | 754.7 | 754.7 | -19.55 (-2.53%) | 150,831 |
| 6 Sep 2023 | INR | 804 | 804.4 | 768 | 774.25 | 774.25 | -26 (-3.25%) | 205,386 |
| 5 Sep 2023 | INR | 763.65 | 807.8 | 763.65 | 800.25 | 800.25 | +40.85 (+5.38%) | 879,785 |
| 4 Sep 2023 | INR | 774 | 787 | 755 | 759.4 | 759.4 | -11.45 (-1.49%) | 317,591 |
