| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 794 | 800 | 748.05 | 770.85 | 770.85 | -18.95 (-2.40%) | 590,891 |
| 31 Aug 2023 | INR | 841.7 | 841.7 | 782.05 | 789.8 | 789.8 | -77.55 (-8.94%) | 1,019,019 |
| 30 Aug 2023 | INR | 780 | 882.4 | 761.2 | 867.35 | 867.35 | +132 (+17.95%) | 12,145,472 |
| 29 Aug 2023 | INR | 657.15 | 735.35 | 645.95 | 735.35 | 735.35 | +122.55 (+20.00%) | 3,739,148 |
| 28 Aug 2023 | INR | 610 | 615 | 600.45 | 612.8 | 612.8 | +7.7 (+1.27%) | 138,480 |
| 25 Aug 2023 | INR | 594.95 | 609 | 575.85 | 605.1 | 605.1 | +9.25 (+1.55%) | 278,040 |
| 24 Aug 2023 | INR | 606.5 | 618 | 591.05 | 595.85 | 595.85 | -6 (-1.00%) | 219,827 |
| 23 Aug 2023 | INR | 587.55 | 610 | 575.6 | 601.85 | 601.85 | +16.2 (+2.77%) | 308,108 |
| 22 Aug 2023 | INR | 582 | 594 | 575.35 | 585.65 | 585.65 | +4.6 (+0.79%) | 496,316 |
| 21 Aug 2023 | INR | 569 | 594 | 557.3 | 581.05 | 581.05 | +19.7 (+3.51%) | 1,006,932 |
| 18 Aug 2023 | INR | 528 | 578.95 | 526.1 | 561.35 | 561.35 | +36.8 (+7.02%) | 1,589,361 |
| 17 Aug 2023 | INR | 503.05 | 527.5 | 503.05 | 524.55 | 524.55 | +20.95 (+4.16%) | 230,000 |
| 16 Aug 2023 | INR | 508.55 | 514 | 500.1 | 503.6 | 503.6 | -4.95 (-0.97%) | 111,741 |
| 14 Aug 2023 | INR | 500 | 523.05 | 499.5 | 508.55 | 508.55 | +7.55 (+1.51%) | 179,076 |
| 11 Aug 2023 | INR | 505.75 | 509.9 | 495.25 | 501 | 501 | -4.75 (-0.94%) | 131,307 |
| 10 Aug 2023 | INR | 500 | 511.75 | 495.3 | 505.75 | 505.75 | +10.4 (+2.10%) | 172,841 |
| 9 Aug 2023 | INR | 498.1 | 502 | 492 | 495.35 | 495.35 | -8.8 (-1.75%) | 229,540 |
| 8 Aug 2023 | INR | 491 | 517.4 | 482.05 | 504.15 | 504.15 | -3.6 (-0.71%) | 739,801 |
| 7 Aug 2023 | INR | 497.45 | 512 | 492.05 | 507.75 | 507.75 | +10.3 (+2.07%) | 402,328 |
| 4 Aug 2023 | INR | 511.4 | 514.1 | 495 | 497.45 | 497.45 | -9.95 (-1.96%) | 172,426 |
| 3 Aug 2023 | INR | 500 | 514.6 | 494.25 | 507.4 | 507.4 | -1.75 (-0.34%) | 127,534 |
| 2 Aug 2023 | INR | 526.5 | 527.9 | 498.25 | 509.15 | 509.15 | -15.45 (-2.95%) | 222,869 |
| 1 Aug 2023 | INR | 540.8 | 547.85 | 522.25 | 524.6 | 524.6 | -11.35 (-2.12%) | 178,264 |
| 31 Jul 2023 | INR | 533.95 | 539.95 | 530.9 | 535.95 | 535.95 | +6.55 (+1.24%) | 96,948 |
| 28 Jul 2023 | INR | 536 | 540.6 | 523.05 | 529.4 | 529.4 | -4.85 (-0.91%) | 143,090 |
| 27 Jul 2023 | INR | 535 | 542.55 | 530.05 | 534.25 | 534.25 | +0.65 (+0.12%) | 109,629 |
| 26 Jul 2023 | INR | 534.95 | 543.15 | 527.15 | 533.6 | 533.6 | -0.05 (-0.01%) | 132,024 |
| 25 Jul 2023 | INR | 532.9 | 547.45 | 531.95 | 533.65 | 533.65 | +3.45 (+0.65%) | 175,406 |
| 24 Jul 2023 | INR | 535.9 | 555.5 | 526 | 530.2 | 530.2 | -3.9 (-0.73%) | 241,864 |
| 21 Jul 2023 | INR | 535 | 544 | 526.2 | 534.1 | 534.1 | -1.8 (-0.34%) | 128,611 |
