| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 547.9 | 553.3 | 533.5 | 535.9 | 535.9 | -12 (-2.19%) | 125,373 |
| 19 Jul 2023 | INR | 539.95 | 549.4 | 539.95 | 547.9 | 547.9 | +9.75 (+1.81%) | 125,167 |
| 18 Jul 2023 | INR | 549.8 | 558.95 | 536 | 538.15 | 538.15 | -7.85 (-1.44%) | 288,145 |
| 17 Jul 2023 | INR | 531.8 | 551.55 | 529.35 | 546 | 546 | +12.05 (+2.26%) | 371,113 |
| 14 Jul 2023 | INR | 531.35 | 540.65 | 527.1 | 533.95 | 533.95 | +6.45 (+1.22%) | 272,433 |
| 13 Jul 2023 | INR | 529.7 | 537 | 524 | 527.5 | 527.5 | +1.15 (+0.22%) | 265,015 |
| 12 Jul 2023 | INR | 513.5 | 532.4 | 513 | 526.35 | 526.35 | +15.5 (+3.03%) | 336,157 |
| 11 Jul 2023 | INR | 512.7 | 527.75 | 501.05 | 510.85 | 510.85 | +0.95 (+0.19%) | 420,036 |
| 10 Jul 2023 | INR | 518.35 | 518.55 | 502.65 | 509.9 | 509.9 | -4.4 (-0.86%) | 211,049 |
| 7 Jul 2023 | INR | 515 | 522.1 | 507.4 | 514.3 | 514.3 | +1.75 (+0.34%) | 388,032 |
| 6 Jul 2023 | INR | 493.5 | 518.5 | 487 | 512.55 | 512.55 | +18.95 (+3.84%) | 567,588 |
| 5 Jul 2023 | INR | 485.75 | 496.5 | 483.05 | 493.6 | 493.6 | +8.7 (+1.79%) | 220,391 |
| 4 Jul 2023 | INR | 489.9 | 496.95 | 480 | 484.9 | 484.9 | -2.8 (-0.57%) | 120,282 |
| 3 Jul 2023 | INR | 485 | 506.8 | 484.05 | 487.7 | 487.7 | +4.6 (+0.95%) | 469,592 |
| 30 Jun 2023 | INR | 485 | 491.95 | 477.8 | 483.1 | 483.1 | +0.65 (+0.13%) | 177,930 |
| 29 Jun 2023 | INR | 482.45 | 482.45 | 482.45 | 482.45 | 482.45 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 482.45 | 482.45 | 482.45 | 482.45 | 482.45 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 480 | 491.5 | 479.05 | 482.45 | 482.45 | +4.75 (+0.99%) | 147,373 |
| 26 Jun 2023 | INR | 478 | 482 | 473.75 | 477.7 | 477.7 | -0.35 (-0.07%) | 143,366 |
| 23 Jun 2023 | INR | 486 | 489 | 475.05 | 478.05 | 478.05 | -7.25 (-1.49%) | 199,467 |
| 22 Jun 2023 | INR | 499.45 | 504.35 | 481.1 | 485.3 | 485.3 | -12.45 (-2.50%) | 304,951 |
| 21 Jun 2023 | INR | 514.85 | 515.55 | 495.2 | 497.75 | 497.75 | -16.2 (-3.15%) | 423,373 |
| 20 Jun 2023 | INR | 488.05 | 519.25 | 482.75 | 513.95 | 513.95 | +35.85 (+7.50%) | 1,357,609 |
| 19 Jun 2023 | INR | 484 | 489.95 | 475 | 478.1 | 478.1 | -4.85 (-1.00%) | 124,902 |
| 16 Jun 2023 | INR | 479.7 | 487.8 | 479.35 | 482.95 | 482.95 | +4 (+0.84%) | 252,363 |
| 15 Jun 2023 | INR | 488.25 | 488.7 | 466.85 | 478.95 | 478.95 | -7.4 (-1.52%) | 463,670 |
| 14 Jun 2023 | INR | 478.45 | 494 | 478 | 486.35 | 486.35 | +9.85 (+2.07%) | 329,450 |
| 13 Jun 2023 | INR | 489.7 | 494.7 | 474.35 | 476.5 | 476.5 | -8.5 (-1.75%) | 311,026 |
| 12 Jun 2023 | INR | 460.5 | 497.4 | 460 | 485 | 485 | +28.45 (+6.23%) | 1,337,094 |
| 9 Jun 2023 | INR | 455 | 466.4 | 453 | 456.55 | 456.55 | +3.15 (+0.69%) | 165,173 |
