| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 469.75 | 471.95 | 447.25 | 453.4 | 453.4 | -13.2 (-2.83%) | 288,619 |
| 7 Jun 2023 | INR | 460.6 | 474.8 | 458.9 | 466.6 | 466.6 | +7.05 (+1.53%) | 262,742 |
| 6 Jun 2023 | INR | 468.4 | 468.45 | 456.8 | 459.55 | 459.55 | -8.9 (-1.90%) | 267,535 |
| 5 Jun 2023 | INR | 459.4 | 473.7 | 458.35 | 468.45 | 468.45 | +11.65 (+2.55%) | 616,725 |
| 2 Jun 2023 | INR | 455.55 | 459.45 | 450.35 | 456.8 | 456.8 | +3.35 (+0.74%) | 332,758 |
| 1 Jun 2023 | INR | 436.5 | 461.8 | 432.25 | 453.45 | 453.45 | +14.75 (+3.36%) | 762,968 |
| 31 May 2023 | INR | 417 | 445 | 415.1 | 438.7 | 438.7 | +22.15 (+5.32%) | 1,180,728 |
| 30 May 2023 | INR | 408 | 421.3 | 398 | 416.55 | 416.55 | +13.45 (+3.34%) | 362,030 |
| 29 May 2023 | INR | 398.95 | 424.95 | 394.2 | 403.1 | 403.1 | +10.15 (+2.58%) | 837,980 |
| 26 May 2023 | INR | 390.85 | 398.8 | 373.6 | 392.95 | 392.95 | -1.35 (-0.34%) | 371,066 |
| 25 May 2023 | INR | 391 | 400 | 390.95 | 394.3 | 394.3 | +3.45 (+0.88%) | 105,051 |
| 24 May 2023 | INR | 395 | 398 | 388 | 390.85 | 390.85 | -4.7 (-1.19%) | 79,343 |
| 23 May 2023 | INR | 397.9 | 399.4 | 394 | 395.55 | 395.55 | -1 (-0.25%) | 87,293 |
| 22 May 2023 | INR | 397.9 | 398.65 | 393 | 396.55 | 396.55 | -0.85 (-0.21%) | 75,455 |
| 19 May 2023 | INR | 392.25 | 399 | 386.1 | 397.4 | 397.4 | +5.15 (+1.31%) | 92,654 |
| 18 May 2023 | INR | 393.25 | 398.4 | 388.15 | 392.25 | 392.25 | +0.1 (+0.03%) | 129,721 |
| 17 May 2023 | INR | 399.35 | 399.6 | 388.7 | 392.15 | 392.15 | -5.9 (-1.48%) | 121,746 |
| 16 May 2023 | INR | 384.25 | 409.45 | 384.25 | 398.05 | 398.05 | +14.55 (+3.79%) | 434,790 |
| 15 May 2023 | INR | 386 | 391.7 | 382.2 | 383.5 | 383.5 | -2.8 (-0.72%) | 96,334 |
| 12 May 2023 | INR | 386 | 389.95 | 385.1 | 386.3 | 386.3 | -0.65 (-0.17%) | 150,923 |
| 11 May 2023 | INR | 382.8 | 390.7 | 382.1 | 386.95 | 386.95 | +5.6 (+1.47%) | 119,090 |
| 10 May 2023 | INR | 388 | 391.95 | 380.35 | 381.35 | 381.35 | -8.3 (-2.13%) | 134,414 |
| 9 May 2023 | INR | 397 | 402.4 | 387.95 | 389.65 | 389.65 | -5.55 (-1.40%) | 120,039 |
| 8 May 2023 | INR | 389 | 399.75 | 382.3 | 395.2 | 395.2 | +7.05 (+1.82%) | 188,181 |
| 5 May 2023 | INR | 384 | 393.7 | 382 | 388.15 | 388.15 | +5 (+1.30%) | 308,880 |
| 4 May 2023 | INR | 376.9 | 386.15 | 375.5 | 383.15 | 383.15 | +7.65 (+2.04%) | 226,743 |
| 3 May 2023 | INR | 371 | 378.65 | 368.65 | 375.5 | 375.5 | +4.7 (+1.27%) | 270,998 |
| 2 May 2023 | INR | 366.35 | 378.45 | 365.25 | 370.8 | 370.8 | +6.7 (+1.84%) | 585,497 |
| 28 Apr 2023 | INR | 364.8 | 365.5 | 358.8 | 364.1 | 364.1 | +3.65 (+1.01%) | 634,987 |
| 27 Apr 2023 | INR | 361 | 365.95 | 358.9 | 360.45 | 360.45 | -0.15 (-0.04%) | 105,526 |
