| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 358.65 | 362.95 | 358.1 | 360.6 | 360.6 | +2.6 (+0.73%) | 186,864 |
| 25 Apr 2023 | INR | 358 | 359.5 | 356.3 | 358 | 358 | +1.2 (+0.34%) | 174,983 |
| 24 Apr 2023 | INR | 359 | 359.9 | 355.05 | 356.8 | 356.8 | -1.05 (-0.29%) | 231,037 |
| 21 Apr 2023 | INR | 360.3 | 363.7 | 355.65 | 357.85 | 357.85 | -2.3 (-0.64%) | 245,841 |
| 20 Apr 2023 | INR | 362.9 | 365.4 | 357.05 | 360.15 | 360.15 | -2.7 (-0.74%) | 139,501 |
| 19 Apr 2023 | INR | 364.95 | 369 | 361 | 362.85 | 362.85 | -2 (-0.55%) | 120,685 |
| 18 Apr 2023 | INR | 357.8 | 367.5 | 355.05 | 364.85 | 364.85 | +10.2 (+2.88%) | 330,792 |
| 17 Apr 2023 | INR | 354.95 | 358.7 | 352.6 | 354.65 | 354.65 | -1.2 (-0.34%) | 119,603 |
| 13 Apr 2023 | INR | 361.95 | 361.95 | 353.3 | 355.85 | 355.85 | -1.45 (-0.41%) | 348,312 |
| 12 Apr 2023 | INR | 354 | 364.2 | 351 | 357.3 | 357.3 | +4.75 (+1.35%) | 373,446 |
| 11 Apr 2023 | INR | 358.5 | 358.5 | 351 | 352.55 | 352.55 | -1.2 (-0.34%) | 120,245 |
| 10 Apr 2023 | INR | 359 | 362.45 | 351.4 | 353.75 | 353.75 | -5.5 (-1.53%) | 150,885 |
| 6 Apr 2023 | INR | 362.3 | 366.7 | 356.65 | 359.25 | 359.25 | -2 (-0.55%) | 144,960 |
| 5 Apr 2023 | INR | 358.45 | 364.85 | 355 | 361.25 | 361.25 | +4.65 (+1.30%) | 136,927 |
| 3 Apr 2023 | INR | 364 | 364 | 355 | 356.6 | 356.6 | +0.6 (+0.17%) | 147,600 |
| 31 Mar 2023 | INR | 360 | 362.55 | 352.2 | 356 | 356 | +1.2 (+0.34%) | 210,897 |
| 29 Mar 2023 | INR | 347.45 | 357.9 | 347.4 | 354.8 | 354.8 | +5.6 (+1.60%) | 141,796 |
| 28 Mar 2023 | INR | 353 | 363.1 | 344.45 | 349.2 | 349.2 | -6.6 (-1.85%) | 248,880 |
| 27 Mar 2023 | INR | 370.95 | 370.95 | 353.9 | 355.8 | 355.8 | -13.9 (-3.76%) | 160,700 |
| 24 Mar 2023 | INR | 373 | 377.7 | 367.25 | 369.7 | 369.7 | -4.05 (-1.08%) | 80,611 |
| 23 Mar 2023 | INR | 366.5 | 376.8 | 364.9 | 373.75 | 373.75 | +5.65 (+1.53%) | 152,388 |
| 22 Mar 2023 | INR | 369.25 | 374.1 | 365.3 | 368.1 | 368.1 | -1.15 (-0.31%) | 121,449 |
| 21 Mar 2023 | INR | 371.1 | 371.3 | 365.7 | 369.25 | 369.25 | +3.65 (+1.00%) | 86,773 |
| 20 Mar 2023 | INR | 376.15 | 378 | 362.85 | 365.6 | 365.6 | -8.9 (-2.38%) | 147,904 |
| 17 Mar 2023 | INR | 378 | 382 | 373.1 | 374.5 | 374.5 | -1.75 (-0.47%) | 84,013 |
| 16 Mar 2023 | INR | 377.5 | 382.2 | 371 | 376.25 | 376.25 | -2.1 (-0.56%) | 220,192 |
| 15 Mar 2023 | INR | 382.45 | 390.7 | 375.15 | 378.35 | 378.35 | -1.45 (-0.38%) | 136,690 |
| 14 Mar 2023 | INR | 380.95 | 389.3 | 373.5 | 379.8 | 379.8 | -0.65 (-0.17%) | 210,934 |
| 13 Mar 2023 | INR | 386.05 | 391.25 | 373 | 380.45 | 380.45 | -5.5 (-1.43%) | 481,765 |
| 10 Mar 2023 | INR | 391.05 | 396.75 | 383.2 | 385.95 | 385.95 | -7.2 (-1.83%) | 561,701 |
