| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 41.6 | 43.5 | 41.6 | 42.25 | 42.25 | -0.2 (-0.47%) | 31,484 |
| 10 Apr 2024 | INR | 43 | 43 | 41.6 | 42.45 | 42.45 | +0.3 (+0.71%) | 21,321 |
| 9 Apr 2024 | INR | 41.6 | 43.85 | 41.6 | 42.15 | 42.15 | -0.45 (-1.06%) | 32,818 |
| 8 Apr 2024 | INR | 45 | 45.25 | 42.3 | 42.6 | 42.6 | -1.15 (-2.63%) | 53,383 |
| 5 Apr 2024 | INR | 42.5 | 43.95 | 40.15 | 43.75 | 43.75 | +1.85 (+4.42%) | 129,435 |
| 4 Apr 2024 | INR | 40.95 | 41.9 | 40.9 | 41.9 | 41.9 | +1.95 (+4.88%) | 79,403 |
| 3 Apr 2024 | INR | 39.4 | 39.95 | 39 | 39.95 | 39.95 | +1.9 (+4.99%) | 129,749 |
| 2 Apr 2024 | INR | 38 | 38.05 | 37 | 38.05 | 38.05 | +1.8 (+4.97%) | 46,007 |
| 1 Apr 2024 | INR | 34.55 | 36.25 | 34.55 | 36.25 | 36.25 | +1.7 (+4.92%) | 30,246 |
| 28 Mar 2024 | INR | 35.1 | 36.85 | 33.9 | 34.55 | 34.55 | -0.55 (-1.57%) | 412,775 |
| 27 Mar 2024 | INR | 36.45 | 37 | 34.65 | 35.1 | 35.1 | -1.35 (-3.70%) | 256,413 |
| 26 Mar 2024 | INR | 39.1 | 39.7 | 36.45 | 36.45 | 36.45 | -1.9 (-4.95%) | 117,773 |
| 22 Mar 2024 | INR | 38.6 | 39.1 | 38 | 38.35 | 38.35 | +0.45 (+1.19%) | 70,391 |
| 21 Mar 2024 | INR | 36.3 | 37.9 | 36 | 37.9 | 37.9 | +1.8 (+4.99%) | 64,096 |
| 20 Mar 2024 | INR | 37.8 | 38 | 35 | 36.1 | 36.1 | -0.45 (-1.23%) | 93,697 |
| 19 Mar 2024 | INR | 38.45 | 38.45 | 36.05 | 36.55 | 36.55 | -1.05 (-2.79%) | 41,592 |
| 18 Mar 2024 | INR | 39.45 | 39.85 | 37 | 37.6 | 37.6 | -1.3 (-3.34%) | 42,216 |
| 15 Mar 2024 | INR | 37.85 | 39.5 | 36.75 | 38.9 | 38.9 | +1.05 (+2.77%) | 75,216 |
| 14 Mar 2024 | INR | 36 | 37.85 | 34.25 | 37.85 | 37.85 | +1.8 (+4.99%) | 124,029 |
| 13 Mar 2024 | INR | 39.35 | 39.35 | 36.05 | 36.05 | 36.05 | -1.9 (-5.01%) | 61,052 |
| 12 Mar 2024 | INR | 39.5 | 39.85 | 37.95 | 37.95 | 37.95 | -2 (-5.01%) | 137,457 |
| 11 Mar 2024 | INR | 42.05 | 42.05 | 39.95 | 39.95 | 39.95 | -2.1 (-4.99%) | 450,891 |
| 7 Mar 2024 | INR | 42.4 | 42.9 | 40.35 | 42.05 | 42.05 | +0.1 (+0.24%) | 70,577 |
| 6 Mar 2024 | INR | 43.6 | 43.6 | 41.45 | 41.95 | 41.95 | -1.65 (-3.78%) | 74,133 |
| 5 Mar 2024 | INR | 44 | 44.7 | 43.05 | 43.6 | 43.6 | -1.05 (-2.35%) | 44,463 |
| 4 Mar 2024 | INR | 46.8 | 46.8 | 44.1 | 44.65 | 44.65 | -0.5 (-1.11%) | 40,121 |
| 1 Mar 2024 | INR | 44.75 | 45.6 | 43.6 | 45.15 | 45.15 | +1.55 (+3.56%) | 72,615 |
| 29 Feb 2024 | INR | 43.25 | 44 | 41.3 | 43.6 | 43.6 | +0.15 (+0.35%) | 106,723 |
| 28 Feb 2024 | INR | 44.9 | 46.4 | 43.05 | 43.45 | 43.45 | -1.85 (-4.08%) | 144,634 |
| 27 Feb 2024 | INR | 45 | 46.9 | 44.55 | 45.3 | 45.3 | -0.35 (-0.77%) | 82,908 |
