| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 32.6 | 33.7 | 32.2 | 33.4 | 33.4 | +0.65 (+1.98%) | 79,261 |
| 9 Mar 2023 | INR | 32.75 | 33.7 | 32.5 | 32.75 | 32.75 | +0.15 (+0.46%) | 78,806 |
| 8 Mar 2023 | INR | 32.25 | 33.1 | 31.9 | 32.6 | 32.6 | +0.5 (+1.56%) | 57,739 |
| 6 Mar 2023 | INR | 33 | 33.25 | 31.6 | 32.1 | 32.1 | -0.75 (-2.28%) | 82,022 |
| 3 Mar 2023 | INR | 33.25 | 33.4 | 32.65 | 32.85 | 32.85 | +0.05 (+0.15%) | 69,568 |
| 2 Mar 2023 | INR | 32.3 | 33.15 | 32.2 | 32.8 | 32.8 | +0.5 (+1.55%) | 68,401 |
| 1 Mar 2023 | INR | 31 | 32.85 | 31 | 32.3 | 32.3 | +1.35 (+4.36%) | 88,708 |
| 28 Feb 2023 | INR | 31.4 | 31.7 | 30.55 | 30.95 | 30.95 | -0.5 (-1.59%) | 77,229 |
| 27 Feb 2023 | INR | 32.7 | 32.7 | 31.25 | 31.45 | 31.45 | -1.25 (-3.82%) | 111,101 |
| 24 Feb 2023 | INR | 33.4 | 33.6 | 32.5 | 32.7 | 32.7 | -0.55 (-1.65%) | 48,493 |
| 23 Feb 2023 | INR | 32.65 | 33.65 | 32.45 | 33.25 | 33.25 | +0.75 (+2.31%) | 92,937 |
| 22 Feb 2023 | INR | 32.35 | 33.95 | 32.35 | 32.5 | 32.5 | -0.45 (-1.37%) | 84,836 |
| 21 Feb 2023 | INR | 33.6 | 33.6 | 32.65 | 32.95 | 32.95 | -0.45 (-1.35%) | 82,872 |
| 20 Feb 2023 | INR | 33.9 | 33.9 | 33.1 | 33.4 | 33.4 | -0.1 (-0.30%) | 150,882 |
| 17 Feb 2023 | INR | 33.5 | 34.2 | 33.25 | 33.5 | 33.5 | 0.0 (0.0%) | 44,191 |
| 16 Feb 2023 | INR | 34.9 | 35.6 | 33.2 | 33.5 | 33.5 | -1.1 (-3.18%) | 134,100 |
| 15 Feb 2023 | INR | 33.3 | 35.05 | 33.3 | 34.6 | 34.6 | +0.4 (+1.17%) | 136,759 |
| 14 Feb 2023 | INR | 33.65 | 35 | 33.55 | 34.2 | 34.2 | +0.55 (+1.63%) | 222,997 |
| 13 Feb 2023 | INR | 36 | 36.4 | 33.35 | 33.65 | 33.65 | -2.35 (-6.53%) | 357,362 |
| 10 Feb 2023 | INR | 36.5 | 36.95 | 35.65 | 36 | 36 | -0.55 (-1.50%) | 73,496 |
| 9 Feb 2023 | INR | 36.15 | 36.85 | 35.7 | 36.55 | 36.55 | +0.7 (+1.95%) | 69,551 |
| 8 Feb 2023 | INR | 35.55 | 36.45 | 35.1 | 35.85 | 35.85 | -0.1 (-0.28%) | 108,380 |
| 7 Feb 2023 | INR | 36.3 | 36.95 | 35.55 | 35.95 | 35.95 | -0.7 (-1.91%) | 85,694 |
| 6 Feb 2023 | INR | 35.65 | 37 | 35.65 | 36.65 | 36.65 | +0.4 (+1.10%) | 56,566 |
| 3 Feb 2023 | INR | 36.45 | 36.6 | 35.1 | 36.25 | 36.25 | +0.15 (+0.42%) | 96,445 |
| 2 Feb 2023 | INR | 36.15 | 36.8 | 35.2 | 36.1 | 36.1 | +0.3 (+0.84%) | 99,570 |
| 1 Feb 2023 | INR | 37.65 | 37.95 | 35.5 | 35.8 | 35.8 | -1.35 (-3.63%) | 141,902 |
| 31 Jan 2023 | INR | 36.95 | 37.45 | 36.35 | 37.15 | 37.15 | +0.75 (+2.06%) | 122,286 |
| 30 Jan 2023 | INR | 37 | 37.9 | 36.15 | 36.4 | 36.4 | -0.5 (-1.36%) | 105,063 |
| 27 Jan 2023 | INR | 38.85 | 38.85 | 36 | 36.9 | 36.9 | -1.4 (-3.66%) | 235,761 |
