| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | INR | 87.3 | 91.7 | 81.1 | 81.6 | 81.6 | -5.9 (-6.74%) | 9,072 |
| 11 Apr 2012 | INR | 75.05 | 90.6 | 74.55 | 87.5 | 87.5 | +12 (+15.89%) | 53,409 |
| 10 Apr 2012 | INR | 76 | 76.5 | 74.05 | 75.5 | 75.5 | -2 (-2.58%) | 560 |
| 9 Apr 2012 | INR | 75.55 | 77.5 | 75.5 | 77.5 | 77.5 | +1.4 (+1.84%) | 189 |
| 4 Apr 2012 | INR | 76.5 | 76.9 | 76.1 | 76.1 | 76.1 | -0.9 (-1.17%) | 252 |
| 3 Apr 2012 | INR | 78 | 78.5 | 76.25 | 77 | 77 | -0.25 (-0.32%) | 533 |
| 2 Apr 2012 | INR | 77.05 | 78.5 | 77.05 | 77.25 | 77.25 | -0.6 (-0.77%) | 41,064 |
| 30 Mar 2012 | INR | 76.75 | 78.9 | 75.5 | 77.85 | 77.85 | +1.1 (+1.43%) | 6,193 |
| 29 Mar 2012 | INR | 77.5 | 79.5 | 76 | 76.75 | 76.75 | -3.15 (-3.94%) | 1,628 |
| 28 Mar 2012 | INR | 78.65 | 80 | 75 | 79.9 | 79.9 | +3.4 (+4.44%) | 467,561 |
| 27 Mar 2012 | INR | 74 | 76.5 | 74 | 76.5 | 76.5 | -0.5 (-0.65%) | 180,923 |
| 26 Mar 2012 | INR | 75.9 | 78.5 | 72.55 | 77 | 77 | +2 (+2.67%) | 205,463 |
| 23 Mar 2012 | INR | 74.1 | 76.1 | 73.6 | 75 | 75 | +0.95 (+1.28%) | 12,483 |
| 22 Mar 2012 | INR | 76.5 | 77.9 | 73.5 | 74.05 | 74.05 | -2.45 (-3.20%) | 3,278 |
| 21 Mar 2012 | INR | 77.8 | 77.9 | 76.25 | 76.5 | 76.5 | -0.7 (-0.91%) | 26,242 |
| 20 Mar 2012 | INR | 80 | 83 | 76.75 | 77.2 | 77.2 | -0.8 (-1.03%) | 66,372 |
| 19 Mar 2012 | INR | 76 | 79 | 74.7 | 78 | 78 | +0.5 (+0.65%) | 79,099 |
| 16 Mar 2012 | INR | 77.05 | 80 | 77 | 77.5 | 77.5 | -0.05 (-0.06%) | 806 |
| 15 Mar 2012 | INR | 77.95 | 79.5 | 76.35 | 77.55 | 77.55 | -1.05 (-1.34%) | 57 |
| 14 Mar 2012 | INR | 80 | 80.4 | 78.2 | 78.6 | 78.6 | -1.6 (-2.00%) | 13,846 |
| 13 Mar 2012 | INR | 80 | 81.5 | 79.05 | 80.2 | 80.2 | +1.05 (+1.33%) | 5,891 |
| 12 Mar 2012 | INR | 78.5 | 81.1 | 77.05 | 79.15 | 79.15 | +1.15 (+1.47%) | 81,736 |
| 9 Mar 2012 | INR | 79 | 79 | 73 | 78 | 78 | +2 (+2.63%) | 12,198 |
| 7 Mar 2012 | INR | 75.6 | 76.05 | 72.85 | 76 | 76 | -1 (-1.30%) | 2,999 |
| 6 Mar 2012 | INR | 76 | 79.65 | 74.9 | 77 | 77 | +1.75 (+2.33%) | 1,189 |
| 5 Mar 2012 | INR | 79 | 79 | 74.65 | 75.25 | 75.25 | -4.75 (-5.94%) | 53,707 |
| 3 Mar 2012 | INR | 78 | 80 | 76.25 | 80 | 80 | +1 (+1.27%) | 69 |
| 2 Mar 2012 | INR | 75.6 | 79.5 | 75.6 | 79 | 79 | +1 (+1.28%) | 176 |
| 1 Mar 2012 | INR | 79 | 79.1 | 76.7 | 78 | 78 | -1 (-1.27%) | 2,791 |
| 29 Feb 2012 | INR | 81 | 81 | 74.15 | 79 | 79 | +1 (+1.28%) | 31,661 |
