| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | INR | 79 | 79 | 76.5 | 78 | 78 | 0.0 (0.0%) | 6,668 |
| 27 Feb 2012 | INR | 80 | 80.5 | 76.15 | 78 | 78 | -3 (-3.70%) | 67,516 |
| 24 Feb 2012 | INR | 80.7 | 82.5 | 78.2 | 81 | 81 | -0.95 (-1.16%) | 40,821 |
| 23 Feb 2012 | INR | 83 | 83.9 | 80.7 | 81.95 | 81.95 | -1.55 (-1.86%) | 2,800 |
| 22 Feb 2012 | INR | 83.9 | 85.5 | 82.6 | 83.5 | 83.5 | +0.5 (+0.60%) | 39,791 |
| 21 Feb 2012 | INR | 82.2 | 84 | 81.7 | 83 | 83 | +0.5 (+0.61%) | 182,493 |
| 17 Feb 2012 | INR | 82.15 | 83.95 | 82.15 | 82.5 | 82.5 | -0.5 (-0.60%) | 22,431 |
| 16 Feb 2012 | INR | 81.6 | 84.05 | 81.6 | 83 | 83 | +0.05 (+0.06%) | 2,232 |
| 15 Feb 2012 | INR | 83 | 86 | 82.3 | 82.95 | 82.95 | -2.55 (-2.98%) | 15,594 |
| 14 Feb 2012 | INR | 85.5 | 86 | 84 | 85.5 | 85.5 | -0.95 (-1.10%) | 15,084 |
| 13 Feb 2012 | INR | 83.15 | 88.9 | 82.65 | 86.45 | 86.45 | +1.35 (+1.59%) | 22,026 |
| 10 Feb 2012 | INR | 82.1 | 85.45 | 82.1 | 85.1 | 85.1 | +1 (+1.19%) | 3,047 |
| 9 Feb 2012 | INR | 84 | 86 | 82.5 | 84.1 | 84.1 | -0.1 (-0.12%) | 3,713 |
| 8 Feb 2012 | INR | 85 | 86 | 84.2 | 84.2 | 84.2 | -2.3 (-2.66%) | 39,185 |
| 7 Feb 2012 | INR | 85 | 88.3 | 83.55 | 86.5 | 86.5 | +1 (+1.17%) | 5,426 |
| 6 Feb 2012 | INR | 86 | 89.35 | 84.55 | 85.5 | 85.5 | -0.3 (-0.35%) | 7,167 |
| 3 Feb 2012 | INR | 81 | 92 | 81 | 85.8 | 85.8 | +3.45 (+4.19%) | 513,459 |
| 2 Feb 2012 | INR | 80.05 | 86.95 | 79.25 | 82.35 | 82.35 | +2.25 (+2.81%) | 6,205 |
| 1 Feb 2012 | INR | 85 | 85 | 79.1 | 80.1 | 80.1 | -0.35 (-0.44%) | 3,905 |
| 31 Jan 2012 | INR | 84 | 84 | 77.1 | 80.45 | 80.45 | +1.85 (+2.35%) | 737 |
| 30 Jan 2012 | INR | 82.1 | 82.1 | 77.2 | 78.6 | 78.6 | -0.9 (-1.13%) | 3,393 |
| 27 Jan 2012 | INR | 82 | 82 | 78.6 | 79.5 | 79.5 | +0.4 (+0.51%) | 2,476 |
| 25 Jan 2012 | INR | 80.9 | 81.7 | 77.7 | 79.1 | 79.1 | -0.75 (-0.94%) | 3,703 |
| 24 Jan 2012 | INR | 81 | 81.9 | 79.8 | 79.85 | 79.85 | -1.6 (-1.96%) | 1,350 |
| 23 Jan 2012 | INR | 83.55 | 83.55 | 79.5 | 81.45 | 81.45 | +0.45 (+0.56%) | 12,172 |
| 20 Jan 2012 | INR | 81.95 | 83.4 | 81 | 81 | 81 | +0.9 (+1.12%) | 953 |
| 19 Jan 2012 | INR | 83.35 | 83.55 | 80.05 | 80.1 | 80.1 | -1.65 (-2.02%) | 1,910 |
| 18 Jan 2012 | INR | 82.45 | 83.65 | 81.75 | 81.75 | 81.75 | +0.6 (+0.74%) | 875 |
| 17 Jan 2012 | INR | 84.35 | 84.9 | 81.1 | 81.15 | 81.15 | -3.95 (-4.64%) | 45,919 |
| 16 Jan 2012 | INR | 89 | 89 | 83.25 | 85.1 | 85.1 | +0.6 (+0.71%) | 28,027 |
