| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | INR | 83 | 84.85 | 81.55 | 84.5 | 84.5 | +0.5 (+0.60%) | 7,807 |
| 12 Jan 2012 | INR | 81 | 85 | 78.05 | 84 | 84 | +1.7 (+2.07%) | 50,369 |
| 11 Jan 2012 | INR | 78.05 | 82.75 | 78.05 | 82.3 | 82.3 | +3.3 (+4.18%) | 19,615 |
| 10 Jan 2012 | INR | 77.3 | 79.5 | 76.6 | 79 | 79 | +1.1 (+1.41%) | 46,053 |
| 9 Jan 2012 | INR | 79.5 | 82 | 76.5 | 77.9 | 77.9 | +1.35 (+1.76%) | 77,871 |
| 7 Jan 2012 | INR | 79 | 79.65 | 76 | 76.55 | 76.55 | -2.95 (-3.71%) | 564 |
| 6 Jan 2012 | INR | 77.05 | 79.85 | 77 | 79.5 | 79.5 | +4.1 (+5.44%) | 3,689 |
| 5 Jan 2012 | INR | 79 | 80 | 73.15 | 75.4 | 75.4 | -3.55 (-4.50%) | 70,735 |
| 4 Jan 2012 | INR | 78.3 | 79.9 | 78.3 | 78.95 | 78.95 | -0.05 (-0.06%) | 3,525 |
| 3 Jan 2012 | INR | 79.5 | 80.45 | 79 | 79 | 79 | +0.9 (+1.15%) | 4,512 |
| 2 Jan 2012 | INR | 81 | 81.75 | 77.1 | 78.1 | 78.1 | -1.9 (-2.38%) | 17,050 |
| 30 Dec 2011 | INR | 77.2 | 82.5 | 77.2 | 80 | 80 | +3 (+3.90%) | 37,080 |
| 29 Dec 2011 | INR | 81 | 83.2 | 75.85 | 77 | 77 | -2.25 (-2.84%) | 64,755 |
| 28 Dec 2011 | INR | 79 | 83.6 | 77 | 79.25 | 79.25 | -0.75 (-0.94%) | 30,529 |
| 27 Dec 2011 | INR | 83 | 83.2 | 79.25 | 80 | 80 | -4.5 (-5.33%) | 42,309 |
| 26 Dec 2011 | INR | 83.15 | 85 | 80.9 | 84.5 | 84.5 | +1.8 (+2.18%) | 57,517 |
| 23 Dec 2011 | INR | 81.3 | 84.5 | 80.35 | 82.7 | 82.7 | +0.2 (+0.24%) | 4,998 |
| 22 Dec 2011 | INR | 81 | 82.75 | 80.6 | 82.5 | 82.5 | +0.5 (+0.61%) | 10,691 |
| 21 Dec 2011 | INR | 84.9 | 85.95 | 80.7 | 82 | 82 | -0.5 (-0.61%) | 11,524 |
| 20 Dec 2011 | INR | 81 | 86.35 | 79 | 82.5 | 82.5 | +0.5 (+0.61%) | 8,905 |
| 19 Dec 2011 | INR | 82.5 | 82.5 | 79.05 | 82 | 82 | +1.95 (+2.44%) | 8,104 |
| 16 Dec 2011 | INR | 87 | 89.35 | 79.6 | 80.05 | 80.05 | -4.65 (-5.49%) | 33,504 |
| 15 Dec 2011 | INR | 86 | 88 | 82.95 | 84.7 | 84.7 | -2.3 (-2.64%) | 21,998 |
| 14 Dec 2011 | INR | 90.5 | 91 | 83.2 | 87 | 87 | -4 (-4.40%) | 43,565 |
| 13 Dec 2011 | INR | 80 | 91 | 78.05 | 91 | 91 | +10.9 (+13.61%) | 72,019 |
| 12 Dec 2011 | INR | 82.9 | 87.85 | 79.25 | 80.1 | 80.1 | +0.8 (+1.01%) | 12,545 |
| 9 Dec 2011 | INR | 84.35 | 84.9 | 79 | 79.3 | 79.3 | -4.7 (-5.60%) | 260,573 |
| 8 Dec 2011 | INR | 85 | 85.95 | 83.3 | 84 | 84 | -1.5 (-1.75%) | 307,219 |
| 7 Dec 2011 | INR | 88.65 | 88.65 | 82 | 85.5 | 85.5 | +2.1 (+2.52%) | 246,631 |
| 5 Dec 2011 | INR | 85 | 85.6 | 83.4 | 83.4 | 83.4 | -0.35 (-0.42%) | 5,703 |
