| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | INR | 88 | 89.1 | 84.3 | 89 | 89 | +0.95 (+1.08%) | 26,760 |
| 17 Oct 2011 | INR | 85.6 | 90 | 85.6 | 88.05 | 88.05 | -1.95 (-2.17%) | 5,083 |
| 14 Oct 2011 | INR | 90 | 90 | 88.05 | 90 | 90 | -2.65 (-2.86%) | 9,858 |
| 13 Oct 2011 | INR | 90.95 | 92.65 | 85.1 | 92.65 | 92.65 | +2.35 (+2.60%) | 97,781 |
| 12 Oct 2011 | INR | 88.3 | 91 | 87.8 | 90.3 | 90.3 | +4.6 (+5.37%) | 23,705 |
| 11 Oct 2011 | INR | 86 | 87.95 | 85.2 | 85.7 | 85.7 | 0.0 (0.0%) | 27,532 |
| 10 Oct 2011 | INR | 87 | 88.95 | 85.55 | 85.7 | 85.7 | -2.35 (-2.67%) | 1,615 |
| 7 Oct 2011 | INR | 90 | 90 | 83.55 | 88.05 | 88.05 | -0.9 (-1.01%) | 88,724 |
| 5 Oct 2011 | INR | 88 | 88.95 | 85 | 88.95 | 88.95 | +1.55 (+1.77%) | 36,643 |
| 4 Oct 2011 | INR | 86.25 | 88.8 | 84.55 | 87.4 | 87.4 | +0.55 (+0.63%) | 51,895 |
| 3 Oct 2011 | INR | 85.3 | 87 | 80.1 | 86.85 | 86.85 | +0.9 (+1.05%) | 61,458 |
| 30 Sep 2011 | INR | 86 | 87.8 | 83.5 | 85.95 | 85.95 | -0.55 (-0.64%) | 21,672 |
| 29 Sep 2011 | INR | 82.6 | 90.8 | 82.6 | 86.5 | 86.5 | +1.05 (+1.23%) | 112,241 |
| 28 Sep 2011 | INR | 86.7 | 86.7 | 84.1 | 85.45 | 85.45 | +0.35 (+0.41%) | 9,274 |
| 27 Sep 2011 | INR | 86.4 | 92 | 84.05 | 85.1 | 85.1 | +0.35 (+0.41%) | 78,452 |
| 26 Sep 2011 | INR | 87 | 88.3 | 82.35 | 84.75 | 84.75 | -2.65 (-3.03%) | 7,928 |
| 23 Sep 2011 | INR | 85 | 89.95 | 84 | 87.4 | 87.4 | +2.8 (+3.31%) | 6,569 |
| 22 Sep 2011 | INR | 85.5 | 85.5 | 83.2 | 84.6 | 84.6 | -1.65 (-1.91%) | 15,997 |
| 21 Sep 2011 | INR | 83 | 87 | 83 | 86.25 | 86.25 | +0.85 (+1.00%) | 19,249 |
| 20 Sep 2011 | INR | 85.05 | 86.3 | 84.85 | 85.4 | 85.4 | -0.6 (-0.70%) | 2,115 |
| 19 Sep 2011 | INR | 86.2 | 87.85 | 84.6 | 86 | 86 | +0.75 (+0.88%) | 13,501 |
| 16 Sep 2011 | INR | 87 | 87 | 85 | 85.25 | 85.25 | -0.85 (-0.99%) | 2,430 |
| 15 Sep 2011 | INR | 89.55 | 90 | 86 | 86.1 | 86.1 | -0.1 (-0.12%) | 38,303 |
| 14 Sep 2011 | INR | 85.1 | 87.4 | 85.1 | 86.2 | 86.2 | +0.6 (+0.70%) | 7,464 |
| 13 Sep 2011 | INR | 86 | 86 | 85.05 | 85.6 | 85.6 | +0.25 (+0.29%) | 1,985 |
| 12 Sep 2011 | INR | 89 | 90.95 | 85.2 | 85.35 | 85.35 | -4.05 (-4.53%) | 23,308 |
| 9 Sep 2011 | INR | 89.5 | 91.5 | 88.55 | 89.4 | 89.4 | -0.05 (-0.06%) | 274,076 |
| 8 Sep 2011 | INR | 87.05 | 91 | 85.5 | 89.45 | 89.45 | +1.45 (+1.65%) | 22,199 |
| 7 Sep 2011 | INR | 89.7 | 89.7 | 85.1 | 88 | 88 | +0.5 (+0.57%) | 1,430 |
| 6 Sep 2011 | INR | 89.4 | 89.7 | 86.7 | 87.5 | 87.5 | +1 (+1.16%) | 2,805 |
