| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | INR | 95.7 | 95.9 | 92.15 | 93.85 | 93.85 | -1.05 (-1.11%) | 130,536 |
| 19 Jul 2011 | INR | 93.85 | 95.65 | 92.9 | 94.9 | 94.9 | +1.7 (+1.82%) | 75,634 |
| 18 Jul 2011 | INR | 95 | 96.45 | 93.15 | 93.2 | 93.2 | +0.55 (+0.59%) | 80,424 |
| 15 Jul 2011 | INR | 91.5 | 97.5 | 91.5 | 92.65 | 92.65 | +0.65 (+0.71%) | 229,730 |
| 14 Jul 2011 | INR | 92.65 | 93.25 | 90.55 | 92 | 92 | 0.0 (0.0%) | 48,407 |
| 13 Jul 2011 | INR | 90.4 | 93.3 | 90 | 92 | 92 | +2.95 (+3.31%) | 182,545 |
| 12 Jul 2011 | INR | 90.5 | 90.95 | 87.4 | 89.05 | 89.05 | -1.6 (-1.77%) | 86,977 |
| 11 Jul 2011 | INR | 91.95 | 94.25 | 89.5 | 90.65 | 90.65 | -1 (-1.09%) | 63,495 |
| 8 Jul 2011 | INR | 91.8 | 94.1 | 90.4 | 91.65 | 91.65 | +0.65 (+0.71%) | 103,686 |
| 7 Jul 2011 | INR | 91 | 94.5 | 90.55 | 91 | 91 | +1.85 (+2.08%) | 91,331 |
| 6 Jul 2011 | INR | 94 | 94.25 | 89 | 89.15 | 89.15 | -4.35 (-4.65%) | 58,499 |
| 5 Jul 2011 | INR | 92 | 95.2 | 90.95 | 93.5 | 93.5 | +2.5 (+2.75%) | 215,431 |
| 4 Jul 2011 | INR | 91.85 | 92 | 90.1 | 91 | 91 | +0.25 (+0.28%) | 35,299 |
| 1 Jul 2011 | INR | 91.8 | 92.8 | 89.95 | 90.75 | 90.75 | -0.05 (-0.06%) | 30,630 |
| 30 Jun 2011 | INR | 90.5 | 91.8 | 88.55 | 90.8 | 90.8 | +0.3 (+0.33%) | 20,914 |
| 29 Jun 2011 | INR | 91.2 | 93 | 90 | 90.5 | 90.5 | +0.25 (+0.28%) | 67,019 |
| 28 Jun 2011 | INR | 88.2 | 91.5 | 87 | 90.25 | 90.25 | +3.25 (+3.74%) | 145,920 |
| 27 Jun 2011 | INR | 86.5 | 89 | 83 | 87 | 87 | -0.75 (-0.85%) | 24,427 |
| 24 Jun 2011 | INR | 86.9 | 90 | 84.1 | 87.75 | 87.75 | +2.75 (+3.24%) | 63,284 |
| 23 Jun 2011 | INR | 81.75 | 88 | 81 | 85 | 85 | +2.75 (+3.34%) | 66,976 |
| 22 Jun 2011 | INR | 84.5 | 84.5 | 81.6 | 82.25 | 82.25 | +0.25 (+0.30%) | 4,625 |
| 21 Jun 2011 | INR | 83 | 85.8 | 81.3 | 82 | 82 | +0.95 (+1.17%) | 180,507 |
| 20 Jun 2011 | INR | 84 | 86.85 | 81 | 81.05 | 81.05 | -4.95 (-5.76%) | 45,751 |
| 17 Jun 2011 | INR | 89 | 89.35 | 85.9 | 86 | 86 | -2.4 (-2.71%) | 40,218 |
| 16 Jun 2011 | INR | 86.15 | 89.4 | 83.5 | 88.4 | 88.4 | +3.15 (+3.70%) | 98,558 |
| 15 Jun 2011 | INR | 90.4 | 90.4 | 85.2 | 85.25 | 85.25 | -3.35 (-3.78%) | 72,897 |
| 14 Jun 2011 | INR | 91 | 93.45 | 87.5 | 88.6 | 88.6 | -1.75 (-1.94%) | 121,102 |
| 13 Jun 2011 | INR | 94.9 | 94.9 | 90 | 90.35 | 90.35 | -1.3 (-1.42%) | 51,604 |
| 10 Jun 2011 | INR | 92 | 93.4 | 91.5 | 91.65 | 91.65 | +0.15 (+0.16%) | 167,429 |
| 9 Jun 2011 | INR | 93.7 | 96 | 91.2 | 91.5 | 91.5 | +0.5 (+0.55%) | 188,822 |
