Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | INR | 92.9 | 92.9 | 90.8 | 91 | 91 | -1 (-1.09%) | 15,258 |
7 Jun 2011 | INR | 93.45 | 93.5 | 91.05 | 92 | 92 | -0.6 (-0.65%) | 8,968 |
6 Jun 2011 | INR | 94.1 | 94.65 | 92.55 | 92.6 | 92.6 | -1.1 (-1.17%) | 2,154 |
3 Jun 2011 | INR | 95.2 | 95.2 | 93.25 | 93.7 | 93.7 | -1.3 (-1.37%) | 70,728 |
2 Jun 2011 | INR | 95 | 95.8 | 92.75 | 95 | 95 | +0.7 (+0.74%) | 90,371 |
1 Jun 2011 | INR | 93.6 | 95.7 | 92 | 94.3 | 94.3 | +2.05 (+2.22%) | 83,575 |
31 May 2011 | INR | 93.7 | 94.4 | 92.15 | 92.25 | 92.25 | -0.9 (-0.97%) | 16,641 |
30 May 2011 | INR | 96.25 | 96.25 | 93.15 | 93.15 | 93.15 | -2.5 (-2.61%) | 2,057 |
27 May 2011 | INR | 95.4 | 97 | 93.8 | 95.65 | 95.65 | +2.1 (+2.24%) | 6,919 |
26 May 2011 | INR | 94 | 95.45 | 93.55 | 93.55 | 93.55 | -0.4 (-0.43%) | 15,055 |
25 May 2011 | INR | 94 | 94 | 92.25 | 93.95 | 93.95 | +1.2 (+1.29%) | 9,523 |
24 May 2011 | INR | 95.15 | 95.15 | 92.75 | 92.75 | 92.75 | -1.2 (-1.28%) | 31,490 |
23 May 2011 | INR | 97 | 97 | 93.75 | 93.95 | 93.95 | -2.3 (-2.39%) | 7,447 |
20 May 2011 | INR | 96.6 | 97 | 96.25 | 96.25 | 96.25 | +0.25 (+0.26%) | 6,043 |
19 May 2011 | INR | 96.3 | 99 | 95.25 | 96 | 96 | +0.75 (+0.79%) | 15,961 |
18 May 2011 | INR | 98 | 98 | 95.25 | 95.25 | 95.25 | -1.05 (-1.09%) | 8,450 |
17 May 2011 | INR | 99 | 99 | 95.1 | 96.3 | 96.3 | -2.6 (-2.63%) | 18,260 |
16 May 2011 | INR | 99 | 99.7 | 95.1 | 98.9 | 98.9 | -0.1 (-0.10%) | 3,630 |
13 May 2011 | INR | 99.5 | 100 | 97 | 99 | 99 | +0.95 (+0.97%) | 4,184 |
12 May 2011 | INR | 100.15 | 101.3 | 98 | 98.05 | 98.05 | -1.6 (-1.61%) | 30,054 |
11 May 2011 | INR | 100.6 | 102.45 | 99 | 99.65 | 99.65 | -1.35 (-1.34%) | 45,615 |
10 May 2011 | INR | 100.5 | 104.8 | 98.1 | 101 | 101 | +2.45 (+2.49%) | 266,330 |
9 May 2011 | INR | 99 | 101.5 | 96.5 | 98.55 | 98.55 | +1.35 (+1.39%) | 417,169 |
6 May 2011 | INR | 94.1 | 100.3 | 93.6 | 97.2 | 97.2 | +3.6 (+3.85%) | 100,652 |
5 May 2011 | INR | 96.5 | 96.5 | 93.6 | 93.6 | 93.6 | -1.4 (-1.47%) | 12,388 |
4 May 2011 | INR | 95 | 98.8 | 92.25 | 95 | 95 | +1.3 (+1.39%) | 34,788 |
3 May 2011 | INR | 97.55 | 98.5 | 93.6 | 93.7 | 93.7 | -3.15 (-3.25%) | 4,791 |
2 May 2011 | INR | 96.25 | 98.4 | 94.25 | 96.85 | 96.85 | +2.2 (+2.32%) | 79,809 |
29 Apr 2011 | INR | 99 | 99 | 94.55 | 94.65 | 94.65 | -1.45 (-1.51%) | 34,321 |
28 Apr 2011 | INR | 108.8 | 108.8 | 94.6 | 96.1 | 96.1 | -3.85 (-3.85%) | 119,018 |