| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | INR | 102 | 102 | 95.55 | 99.95 | 99.95 | -2.05 (-2.01%) | 19,120 |
| 26 Apr 2011 | INR | 103.5 | 103.5 | 100.05 | 102 | 102 | -1 (-0.97%) | 26,681 |
| 25 Apr 2011 | INR | 102 | 103.9 | 99.5 | 103 | 103 | +2.05 (+2.03%) | 29,900 |
| 21 Apr 2011 | INR | 104.85 | 104.85 | 100 | 100.95 | 100.95 | -1.15 (-1.13%) | 68,581 |
| 20 Apr 2011 | INR | 102.1 | 104.25 | 100.05 | 102.1 | 102.1 | +2.1 (+2.10%) | 39,675 |
| 19 Apr 2011 | INR | 107.8 | 107.8 | 99.5 | 100 | 100 | -1.75 (-1.72%) | 29,141 |
| 18 Apr 2011 | INR | 104 | 105 | 100 | 101.75 | 101.75 | -2.25 (-2.16%) | 18,647 |
| 15 Apr 2011 | INR | 103.95 | 104.75 | 101 | 104 | 104 | -0.25 (-0.24%) | 25,523 |
| 13 Apr 2011 | INR | 105.5 | 105.5 | 101.6 | 104.25 | 104.25 | -1.75 (-1.65%) | 80,132 |
| 11 Apr 2011 | INR | 106.35 | 106.5 | 102.4 | 106 | 106 | +1.25 (+1.19%) | 51,511 |
| 8 Apr 2011 | INR | 108.15 | 108.15 | 104.5 | 104.75 | 104.75 | -2.5 (-2.33%) | 29,825 |
| 7 Apr 2011 | INR | 108.2 | 108.2 | 105.65 | 107.25 | 107.25 | +0.25 (+0.23%) | 38,460 |
| 6 Apr 2011 | INR | 104.4 | 110.4 | 104.4 | 107 | 107 | +1.8 (+1.71%) | 177,038 |
| 5 Apr 2011 | INR | 100.35 | 106.95 | 98 | 105.2 | 105.2 | +5.2 (+5.20%) | 631,667 |
| 4 Apr 2011 | INR | 99.45 | 100 | 98.7 | 100 | 100 | +1.5 (+1.52%) | 6,703 |
| 1 Apr 2011 | INR | 103.5 | 104.9 | 98.5 | 98.5 | 98.5 | -2.05 (-2.04%) | 14,811 |
| 31 Mar 2011 | INR | 102.5 | 102.5 | 99 | 100.55 | 100.55 | 0.0 (0.0%) | 200,810 |
| 30 Mar 2011 | INR | 99 | 101 | 98.55 | 100.55 | 100.55 | +2.45 (+2.50%) | 30,304 |
| 29 Mar 2011 | INR | 101.5 | 102 | 97.4 | 98.1 | 98.1 | -2.4 (-2.39%) | 67,408 |
| 28 Mar 2011 | INR | 101.7 | 106 | 100.2 | 100.5 | 100.5 | +0.1 (+0.10%) | 52,209 |
| 25 Mar 2011 | INR | 94.5 | 103.9 | 93.55 | 100.4 | 100.4 | +6.1 (+6.47%) | 269,115 |
| 24 Mar 2011 | INR | 94 | 95.7 | 93.1 | 94.3 | 94.3 | +1.8 (+1.95%) | 34,599 |
| 23 Mar 2011 | INR | 95 | 95.3 | 91 | 92.5 | 92.5 | -1.55 (-1.65%) | 90,723 |
| 22 Mar 2011 | INR | 96 | 97 | 93.5 | 94.05 | 94.05 | -2.35 (-2.44%) | 34,366 |
| 21 Mar 2011 | INR | 94 | 97.25 | 93 | 96.4 | 96.4 | +3.5 (+3.77%) | 10,915 |
| 18 Mar 2011 | INR | 95 | 95.5 | 92.75 | 92.9 | 92.9 | -1.25 (-1.33%) | 54,287 |
| 17 Mar 2011 | INR | 96.5 | 96.5 | 94.05 | 94.15 | 94.15 | -0.4 (-0.42%) | 42,481 |
| 16 Mar 2011 | INR | 97.9 | 97.9 | 94.1 | 94.55 | 94.55 | -0.2 (-0.21%) | 67,261 |
| 15 Mar 2011 | INR | 99 | 99 | 93.3 | 94.75 | 94.75 | -2.2 (-2.27%) | 30,515 |
| 14 Mar 2011 | INR | 99 | 100.9 | 95.05 | 96.95 | 96.95 | -2.05 (-2.07%) | 31,062 |
