| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | INR | 102.95 | 102.95 | 95.15 | 99 | 99 | -0.25 (-0.25%) | 39,162 |
| 10 Mar 2011 | INR | 102.45 | 102.5 | 98.6 | 99.25 | 99.25 | -2.25 (-2.22%) | 48,979 |
| 9 Mar 2011 | INR | 104 | 105.9 | 100.65 | 101.5 | 101.5 | -1.5 (-1.46%) | 156,608 |
| 8 Mar 2011 | INR | 102.4 | 109.4 | 102 | 103 | 103 | +6.15 (+6.35%) | 645,125 |
| 7 Mar 2011 | INR | 99.05 | 99.5 | 96.5 | 96.85 | 96.85 | -0.75 (-0.77%) | 60,271 |
| 4 Mar 2011 | INR | 97.9 | 99.5 | 97.5 | 97.6 | 97.6 | -0.4 (-0.41%) | 24,983 |
| 3 Mar 2011 | INR | 97.5 | 99.3 | 97.3 | 98 | 98 | -1 (-1.01%) | 10,487 |
| 1 Mar 2011 | INR | 97.5 | 99.2 | 95.65 | 99 | 99 | +3 (+3.13%) | 46,126 |
| 28 Feb 2011 | INR | 97 | 99.2 | 95.5 | 96 | 96 | -2 (-2.04%) | 61,626 |
| 25 Feb 2011 | INR | 98.5 | 98.5 | 93 | 98 | 98 | +1 (+1.03%) | 124,946 |
| 24 Feb 2011 | INR | 99.5 | 99.5 | 96.45 | 97 | 97 | -1.5 (-1.52%) | 130,899 |
| 23 Feb 2011 | INR | 99.85 | 100.25 | 98.15 | 98.5 | 98.5 | -0.2 (-0.20%) | 146,551 |
| 22 Feb 2011 | INR | 101 | 101 | 98.25 | 98.7 | 98.7 | -1.05 (-1.05%) | 165,117 |
| 21 Feb 2011 | INR | 98.1 | 101 | 98.1 | 99.75 | 99.75 | +0.25 (+0.25%) | 84,858 |
| 18 Feb 2011 | INR | 95.9 | 99.5 | 95.9 | 99.5 | 99.5 | +4.85 (+5.12%) | 275,653 |
| 17 Feb 2011 | INR | 95.9 | 98 | 94.6 | 94.65 | 94.65 | +0.25 (+0.26%) | 215,905 |
| 16 Feb 2011 | INR | 97 | 98 | 94.4 | 94.4 | 94.4 | -1.2 (-1.26%) | 170,010 |
| 15 Feb 2011 | INR | 96.7 | 98.5 | 94.15 | 95.6 | 95.6 | -0.2 (-0.21%) | 92,229 |
| 14 Feb 2011 | INR | 99.95 | 100 | 95 | 95.8 | 95.8 | -3.15 (-3.18%) | 124,314 |
| 11 Feb 2011 | INR | 98.9 | 100.4 | 97.2 | 98.95 | 98.95 | +0.95 (+0.97%) | 75,550 |
| 10 Feb 2011 | INR | 99.35 | 99.75 | 95.4 | 98 | 98 | -2 (-2%) | 171,060 |
| 9 Feb 2011 | INR | 98.9 | 100.85 | 95 | 100 | 100 | +1.35 (+1.37%) | 175,782 |
| 8 Feb 2011 | INR | 94.5 | 98.65 | 92.8 | 98.65 | 98.65 | +4.65 (+4.95%) | 203,012 |
| 7 Feb 2011 | INR | 93.5 | 94.45 | 93 | 94 | 94 | +2.4 (+2.62%) | 246,097 |
| 4 Feb 2011 | INR | 95 | 96.25 | 91.25 | 91.6 | 91.6 | -2.1 (-2.24%) | 310,498 |
| 3 Feb 2011 | INR | 96 | 96 | 93.55 | 93.7 | 93.7 | -0.75 (-0.79%) | 523,261 |
| 2 Feb 2011 | INR | 96 | 97.4 | 93.5 | 94.45 | 94.45 | +0.55 (+0.59%) | 210,126 |
| 1 Feb 2011 | INR | 96.4 | 96.4 | 93.5 | 93.9 | 93.9 | -1 (-1.05%) | 7,435 |
| 31 Jan 2011 | INR | 95 | 96 | 94 | 94.9 | 94.9 | -1.1 (-1.15%) | 79,062 |
| 28 Jan 2011 | INR | 98.5 | 99.5 | 95.6 | 96 | 96 | -4.5 (-4.48%) | 225,526 |
